Cornucopias USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $49,066,161 | $264,807 | $0.055264 | N/A |
2024-05-20 | $46,156,217 | $268,606 | $0.051977 | $0.055264 |
2024-05-19 | $47,432,537 | $297,299 | $0.053396 | $0.051977 |
2024-05-18 | $48,306,085 | $374,672 | $0.054467 | $0.053396 |
2024-05-17 | $46,471,243 | $279,607 | $0.052308 | $0.054467 |
2024-05-16 | $47,359,463 | $595,692 | $0.053340 | $0.052308 |
2024-05-15 | $43,721,236 | $284,896 | $0.04925359 | $0.053340 |
2024-05-14 | $44,627,100 | $388,325 | $0.050288 | $0.04925359 |
2024-05-13 | $44,218,970 | $154,132 | $0.050777 | $0.050288 |
2024-05-12 | $44,790,238 | $195,597 | $0.051540 | $0.050777 |
2024-05-11 | $44,549,390 | $378,569 | $0.051197 | $0.051540 |
2024-05-10 | $46,222,340 | $393,204 | $0.053130 | $0.051197 |
2024-05-09 | $45,683,695 | $431,187 | $0.052418 | $0.053130 |
2024-05-08 | $46,180,863 | $372,388 | $0.053121 | $0.052418 |
2024-05-07 | $47,700,829 | $409,026 | $0.054869 | $0.053121 |
2024-05-06 | $47,517,496 | $376,202 | $0.054662 | $0.054869 |
2024-05-05 | $49,551,964 | $200,493 | $0.056914 | $0.054662 |
2024-05-04 | $48,818,585 | $293,031 | $0.056183 | $0.056914 |
2024-05-03 | $47,746,238 | $259,908 | $0.054929 | $0.056183 |
2024-05-02 | $47,735,246 | $328,348 | $0.054779 | $0.054929 |
2024-05-01 | $48,233,748 | $464,910 | $0.055327 | $0.054779 |
2024-04-30 | $51,537,248 | $165,207 | $0.059205 | $0.055327 |
2024-04-29 | $52,363,954 | $358,301 | $0.060201 | $0.059205 |
2024-04-28 | $52,725,924 | $401,886 | $0.060643 | $0.060201 |
2024-04-27 | $53,799,836 | $370,657 | $0.061802 | $0.060643 |
2024-04-26 | $55,672,127 | $242,790 | $0.063959 | $0.061802 |
2024-04-25 | $55,847,072 | $540,706 | $0.064207 | $0.063959 |
2024-04-24 | $58,063,585 | $429,899 | $0.066730 | $0.064207 |
2024-04-23 | $60,037,806 | $632,748 | $0.069009 | $0.066730 |
2024-04-22 | $56,930,225 | $485,093 | $0.065442 | $0.069009 |
2024-04-21 | $56,735,569 | $586,036 | $0.065215 | $0.065442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें