Cortex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $79,342,948 | $39,759,889 | $0.359810 | N/A |
| 2024-05-05 | $72,686,339 | $4,652,156 | $0.328784 | $0.359810 |
| 2024-05-04 | $68,334,237 | $4,261,316 | $0.310517 | $0.328784 |
| 2024-05-03 | $67,449,084 | $3,724,123 | $0.305872 | $0.310517 |
| 2024-05-02 | $65,186,178 | $5,596,237 | $0.294412 | $0.305872 |
| 2024-05-01 | $65,773,747 | $5,861,320 | $0.298055 | $0.294412 |
| 2024-04-30 | $70,985,451 | $4,408,508 | $0.321543 | $0.298055 |
| 2024-04-29 | $69,857,602 | $5,739,820 | $0.316998 | $0.321543 |
| 2024-04-28 | $71,571,962 | $8,221,709 | $0.324762 | $0.316998 |
| 2024-04-27 | $67,827,933 | $4,362,319 | $0.308081 | $0.324762 |
| 2024-04-26 | $70,926,505 | $6,397,000 | $0.321864 | $0.308081 |
| 2024-04-25 | $71,855,304 | $6,096,030 | $0.326678 | $0.321864 |
| 2024-04-24 | $76,079,651 | $6,395,378 | $0.345887 | $0.326678 |
| 2024-04-23 | $77,104,687 | $7,426,009 | $0.349851 | $0.345887 |
| 2024-04-22 | $74,203,558 | $4,638,659 | $0.337019 | $0.349851 |
| 2024-04-21 | $74,320,498 | $6,033,109 | $0.337589 | $0.337019 |
| 2024-04-20 | $66,875,120 | $5,180,690 | $0.303746 | $0.337589 |
| 2024-04-19 | $67,007,257 | $4,600,139 | $0.303991 | $0.303746 |
| 2024-04-18 | $66,151,253 | $5,621,156 | $0.300110 | $0.303991 |
| 2024-04-17 | $67,759,573 | $4,728,947 | $0.307108 | $0.300110 |
| 2024-04-16 | $64,544,056 | $8,627,830 | $0.293571 | $0.307108 |
| 2024-04-15 | $67,069,572 | $9,524,661 | $0.302526 | $0.293571 |
| 2024-04-14 | $60,113,417 | $9,560,856 | $0.271540 | $0.302526 |
| 2024-04-13 | $71,860,865 | $8,274,224 | $0.327422 | $0.271540 |
| 2024-04-12 | $85,970,592 | $4,142,767 | $0.390795 | $0.327422 |
| 2024-04-11 | $88,005,706 | $5,179,780 | $0.399925 | $0.390795 |
| 2024-04-10 | $89,042,178 | $6,191,694 | $0.404848 | $0.399925 |
| 2024-04-09 | $95,147,828 | $6,530,081 | $0.432376 | $0.404848 |
| 2024-04-08 | $94,652,626 | $6,556,157 | $0.432202 | $0.432376 |
| 2024-04-07 | $91,952,137 | $4,263,404 | $0.418197 | $0.432202 |
| 2024-04-06 | $88,162,896 | $5,117,455 | $0.400980 | $0.418197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
