Cortik AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $624,514 | $42,779 | N/A |
| 2026-10-17 | $631,100 | $35,873 | $4.11 |
| 2026-10-16 | $596,097 | $50,319 | $4.31 |
| 2026-10-15 | $561,621 | $60,242 | $4.45 |
| 2026-10-14 | $584,772 | $71,593 | $4.61 |
| 2026-10-13 | $589,107 | $46,575 | $4.94 |
| 2026-10-12 | $565,136 | $40,502 | $5.22 |
| 2026-10-11 | $531,372 | $23,576 | $5.34 |
| 2026-10-10 | $530,803 | $16,166.44 | $5.45 |
| 2026-10-09 | $385,697 | $19,247.94 | $5.60 |
| 2026-10-08 | $395,474 | $19,890.91 | $5.67 |
| 2026-10-07 | $386,950 | $12,286.54 | $5.73 |
| 2026-10-06 | $382,575 | $13,036.46 | $5.77 |
| 2026-10-05 | $378,771 | $10,434.99 | $5.79 |
| 2026-10-04 | $372,487 | $10,248.89 | $5.81 |
| 2026-10-03 | $368,891 | $10,369.03 | $5.83 |
| 2026-10-02 | $351,829 | $9,635.36 | $5.83 |
| 2026-10-01 | $326,194 | $6,046.39 | $5.89 |
| 2026-09-30 | $324,010 | $7,873.33 | $5.89 |
| 2026-09-29 | $301,472 | $10,103.84 | $5.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
