Cortisol Level प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $47,666 | $8,466.64 | N/A |
| 2026-08-09 | $40,569 | $11,558.73 | $0.00004768 |
| 2026-08-08 | $29,037 | $752.07 | $0.00004058 |
| 2026-08-07 | $31,870 | $5,860.76 | $0.00002904 |
| 2026-08-06 | $25,328 | $4,500.08 | $0.00003188 |
| 2026-08-05 | $14,247.59 | $358.97 | $0.00002533 |
| 2026-08-04 | $15,890.93 | $200.26 | $0.00001425 |
| 2026-08-03 | $15,423.65 | $262.87 | $0.00001590 |
| 2026-08-02 | $14,350.33 | $207.46 | $0.00001543 |
| 2026-08-01 | $14,742.22 | $15.11 | $0.00001435 |
| 2026-07-31 | $14,834.08 | $923.48 | $0.00001475 |
| 2026-07-30 | $15,631.70 | $517.54 | $0.00001484 |
| 2026-07-29 | $13,432.63 | $415.85 | $0.00001564 |
| 2026-07-28 | $15,474.40 | $856.53 | $0.00001344 |
| 2026-07-27 | $14,846.02 | $2,112.14 | $0.00001548 |
| 2026-07-26 | $11,139.76 | $122.60 | $0.00001485 |
| 2026-07-25 | $11,536.61 | $326.37 | $0.00001114 |
| 2026-07-24 | $12,512.15 | $866.03 | $0.00001154 |
| 2026-07-23 | $13,419.04 | $1,023.06 | $0.00001252 |
| 2026-07-22 | $13,398.32 | $3,526.99 | $0.00001342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
