Cortisol Level प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $16,641.14 | $91.22 | N/A |
| 2026-09-23 | $16,887.07 | $389.29 | $0.00001665 |
| 2026-09-22 | $18,741.08 | $927.88 | $0.00001689 |
| 2026-09-21 | $17,534.33 | $14.76 | $0.00001875 |
| 2026-09-20 | $17,487.46 | $10.59 | $0.00001754 |
| 2026-09-19 | $17,800.44 | $476.36 | $0.00001749 |
| 2026-09-18 | $17,834.23 | $591.14 | $0.00001781 |
| 2026-09-17 | $19,618.34 | $456.14 | $0.00001784 |
| 2026-09-16 | $20,513 | $1,072.47 | $0.00001962 |
| 2026-09-15 | $24,289 | $3,730.73 | $0.00002052 |
| 2026-09-14 | $21,560 | $2,709.57 | $0.00002430 |
| 2026-09-13 | $15,049.35 | $2.10 | $0.00002157 |
| 2026-09-12 | $15,270.16 | $244.14 | $0.00001505 |
| 2026-09-11 | $15,173.30 | $425.37 | $0.00001527 |
| 2026-09-10 | $17,693.93 | $30.10 | $0.00001518 |
| 2026-09-09 | $17,999.55 | $77.27 | $0.00001770 |
| 2026-09-08 | $18,077.51 | $48.69 | $0.00001800 |
| 2026-09-07 | $18,921.50 | $248.30 | $0.00001808 |
| 2026-09-06 | $19,530.55 | $195.73 | $0.00001893 |
| 2026-09-05 | $19,795.30 | $753.50 | $0.00001954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
