Cosanta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $5,372,293 | $104,129 | N/A |
| 2026-08-21 | $5,218,628 | $58,993 | $2.52 |
| 2026-08-20 | $5,063,401 | $65,898 | $2.47 |
| 2026-08-19 | $5,091,862 | $31,806 | $2.42 |
| 2026-08-18 | $5,169,279 | $42,040 | $2.46 |
| 2026-08-17 | $5,061,581 | $45,572 | $2.52 |
| 2026-08-16 | $4,820,738 | $26,244 | $2.50 |
| 2026-08-15 | $4,794,767 | $21,651 | $2.40 |
| 2026-08-14 | $4,890,951 | $34,793 | $2.41 |
| 2026-08-13 | $4,890,273 | $58,624 | $2.49 |
| 2026-08-12 | $4,870,378 | $49,554 | $2.52 |
| 2026-08-11 | $4,882,674 | $53,668 | $2.53 |
| 2026-08-10 | $4,429,436 | $45,859 | $2.57 |
| 2026-08-09 | $4,504,560 | $64,197 | $2.58 |
| 2026-08-08 | $4,518,463 | $48,612 | $2.66 |
| 2026-08-07 | $4,547,385 | $56,141 | $2.71 |
| 2026-08-06 | $4,663,898 | $35,096 | $2.76 |
| 2026-08-05 | $4,536,045 | $18,962.70 | $2.87 |
| 2026-08-04 | $4,425,190 | $19,047.93 | $2.83 |
| 2026-08-03 | $4,387,948 | $47,782 | $2.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
