Cosmo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $6,810.04 | $2.61 | N/A |
| 2026-09-15 | $7,044.01 | $80.18 | $0.00000752 |
| 2026-09-14 | $7,073.98 | $80.25 | $0.00000778 |
| 2026-09-13 | $7,158.12 | $81.20 | $0.00000781 |
| 2026-09-11 | $7,101.23 | $3.92 | $0.00000791 |
| 2026-09-10 | $7,240.15 | $151.28 | $0.00000784 |
| 2026-09-09 | $7,504.63 | $156.62 | $0.00000800 |
| 2026-09-08 | $7,834.76 | $123.85 | $0.00000829 |
| 2026-09-07 | $8,002.84 | $126.50 | $0.00000866 |
| 2026-09-04 | $8,379.42 | $7.97 | $0.00000884 |
| 2026-09-03 | $7,989.45 | $1.62 | $0.00000926 |
| 2026-09-02 | $8,918.36 | $1.81 | $0.00000883 |
| 2026-09-01 | $8,947.96 | $1.72 | $0.00000985 |
| 2026-08-29 | $8,979.98 | $1.60 | $0.00000989 |
| 2026-08-28 | $9,289.92 | $3.96 | $0.00000992 |
| 2026-08-27 | $9,287.83 | $83.35 | $0.00001026 |
| 2026-08-26 | $9,439.89 | $207.58 | $0.00001026 |
| 2026-08-25 | $9,618.54 | $26.91 | $0.00001043 |
| 2026-08-24 | $9,621.93 | $46.63 | $0.00001063 |
| 2026-08-23 | $9,597.09 | $2,729.93 | $0.00001063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
