Cosmo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $6,372.59 | $13.13 | N/A |
| 2026-07-26 | $6,038.04 | $12.33 | $0.00000704 |
| 2026-07-25 | $6,062.83 | $1,018.98 | $0.00000667 |
| 2026-07-24 | $6,035.24 | $1,001.72 | $0.00000670 |
| 2026-07-21 | $12,676.39 | $187.38 | $0.00000667 |
| 2026-07-20 | $13,410.68 | $96.38 | $0.00001400 |
| 2026-07-19 | $13,931.37 | $432.41 | $0.00001482 |
| 2026-07-18 | $14,499.97 | $19,553.73 | $0.00001539 |
| 2026-07-17 | $19,276.90 | $5,453.36 | $0.00001602 |
| 2026-07-13 | $5,267.00 | $25.87 | $0.00002130 |
| 2026-07-12 | $5,409.75 | $16.87 | $0.00000582 |
| 2026-07-10 | $5,276.03 | $6.97 | $0.00000598 |
| 2026-07-07 | $5,489.01 | $44.95 | $0.00000583 |
| 2026-07-06 | $5,535.19 | $45.33 | $0.00000606 |
| 2026-07-02 | $5,025.93 | $23.72 | $0.00000611 |
| 2026-07-01 | $5,041.87 | $23.80 | $0.00000555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
