COTI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $37,094,902 | $23,201,302 | N/A |
| 2026-10-12 | $40,395,113 | $24,592,563 | $0.01244979 |
| 2026-10-11 | $38,977,753 | $22,465,133 | $0.01355741 |
| 2026-10-10 | $38,049,487 | $22,171,221 | $0.01308171 |
| 2026-10-09 | $38,520,362 | $27,892,871 | $0.01277017 |
| 2026-10-08 | $39,315,918 | $27,042,283 | $0.01292820 |
| 2026-10-07 | $40,254,435 | $26,315,722 | $0.01319521 |
| 2026-10-06 | $42,511,134 | $28,080,030 | $0.01351019 |
| 2026-10-05 | $41,478,401 | $25,925,326 | $0.01426758 |
| 2026-10-04 | $41,900,875 | $26,569,411 | $0.01392098 |
| 2026-10-03 | $41,518,323 | $37,640,992 | $0.01406277 |
| 2026-10-02 | $41,237,057 | $33,377,239 | $0.01393438 |
| 2026-10-01 | $39,418,542 | $28,618,029 | $0.01383998 |
| 2026-09-30 | $39,312,318 | $33,778,183 | $0.01322965 |
| 2026-09-29 | $39,033,103 | $39,784,124 | $0.01319400 |
| 2026-09-28 | $44,391,442 | $37,226,356 | $0.01310029 |
| 2026-09-27 | $45,287,187 | $35,710,207 | $0.01489865 |
| 2026-09-26 | $48,800,842 | $38,544,993 | $0.01519928 |
| 2026-09-25 | $48,399,265 | $46,222,137 | $0.01637854 |
| 2026-09-24 | $49,558,476 | $65,205,164 | $0.01624376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
