COTI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $33,788,838 | $52,244,482 | N/A |
| 2026-08-22 | $33,929,517 | $43,280,457 | $0.01134021 |
| 2026-08-21 | $29,413,132 | $13,509,580 | $0.01138742 |
| 2026-08-20 | $29,585,945 | $10,420,874 | $0.00987163 |
| 2026-08-19 | $28,938,273 | $10,092,795 | $0.00992963 |
| 2026-08-18 | $30,031,768 | $10,908,627 | $0.00971226 |
| 2026-08-17 | $30,713,464 | $19,101,962 | $0.01007926 |
| 2026-08-16 | $31,192,806 | $12,907,912 | $0.01030805 |
| 2026-08-15 | $31,890,558 | $20,806,807 | $0.01046893 |
| 2026-08-14 | $33,178,488 | $46,779,952 | $0.01070311 |
| 2026-08-13 | $37,083,938 | $40,057,070 | $0.01113536 |
| 2026-08-12 | $29,798,721 | $9,286,851 | $0.01244611 |
| 2026-08-11 | $34,163,336 | $10,142,092 | $0.01000105 |
| 2026-08-10 | $35,552,277 | $11,965,583 | $0.01146590 |
| 2026-08-09 | $36,712,770 | $10,400,222 | $0.01193811 |
| 2026-08-08 | $37,247,188 | $14,127,120 | $0.01233406 |
| 2026-08-07 | $42,630,093 | $37,980,786 | $0.01252124 |
| 2026-08-06 | $38,238,288 | $14,962,051 | $0.01433953 |
| 2026-08-05 | $41,729,348 | $50,455,378 | $0.01286881 |
| 2026-08-04 | $37,079,034 | $19,632,537 | $0.01406811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
