Covalent X Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $1,851,301 | $139,755 | N/A |
| 2026-10-12 | $1,839,059 | $114,164 | $0.00190413 |
| 2026-10-11 | $1,939,300 | $117,378 | $0.00189154 |
| 2026-10-10 | $1,984,518 | $110,465 | $0.00199464 |
| 2026-10-09 | $2,010,157 | $117,107 | $0.00204115 |
| 2026-10-08 | $1,994,927 | $113,506 | $0.00206752 |
| 2026-10-07 | $2,001,860 | $124,069 | $0.00205186 |
| 2026-10-06 | $2,027,948 | $112,605 | $0.00205899 |
| 2026-10-05 | $1,997,647 | $114,698 | $0.00208582 |
| 2026-10-04 | $1,995,198 | $134,138 | $0.00205465 |
| 2026-10-03 | $1,992,789 | $22,352 | $0.00205213 |
| 2026-10-02 | $2,094,288 | $166,819 | $0.00204966 |
| 2026-10-01 | $1,996,982 | $146,866 | $0.00215405 |
| 2026-09-30 | $2,015,912 | $147,046 | $0.00205397 |
| 2026-09-29 | $1,910,380 | $199,071 | $0.00207344 |
| 2026-09-28 | $1,853,997 | $176,977 | $0.00196490 |
| 2026-09-27 | $1,744,608 | $124,424 | $0.00190690 |
| 2026-09-26 | $1,677,016 | $118,758 | $0.00179439 |
| 2026-09-25 | $1,773,544 | $141,207 | $0.00172487 |
| 2026-09-24 | $1,772,955 | $155,848 | $0.00182415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
