Covalent X Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,366,263 | $133,344 | N/A |
| 2026-08-11 | $2,478,905 | $113,169 | $0.00244664 |
| 2026-08-10 | $2,534,952 | $102,762 | $0.00256311 |
| 2026-08-09 | $2,455,110 | $90,205 | $0.00262106 |
| 2026-08-08 | $2,490,221 | $98,248 | $0.00253851 |
| 2026-08-07 | $2,458,577 | $104,360 | $0.00257481 |
| 2026-08-06 | $2,480,899 | $150,872 | $0.00254209 |
| 2026-08-05 | $2,481,098 | $163,115 | $0.00256517 |
| 2026-08-04 | $2,386,569 | $246,857 | $0.00256538 |
| 2026-08-03 | $2,731,224 | $159,114 | $0.00246764 |
| 2026-08-02 | $2,761,170 | $176,501 | $0.00282400 |
| 2026-08-01 | $2,725,654 | $173,191 | $0.00285497 |
| 2026-07-31 | $2,804,470 | $178,124 | $0.00281824 |
| 2026-07-30 | $2,869,761 | $197,484 | $0.00289974 |
| 2026-07-29 | $2,785,098 | $210,017 | $0.00296725 |
| 2026-07-28 | $3,114,747 | $275,371 | $0.00287971 |
| 2026-07-27 | $3,059,524 | $267,133 | $0.00322055 |
| 2026-07-26 | $3,393,271 | $583,113 | $0.00316346 |
| 2026-07-25 | $4,815,474 | $1,626,318 | $0.00350854 |
| 2026-07-24 | $2,274,180 | $285,360 | $0.00497905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
