Covalent X Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $2,477,202 | $165,218 | N/A |
| 2026-08-04 | $2,386,569 | $246,857 | $0.00256135 |
| 2026-08-03 | $2,731,224 | $159,114 | $0.00246764 |
| 2026-08-02 | $2,761,170 | $176,501 | $0.00282400 |
| 2026-08-01 | $2,725,654 | $173,191 | $0.00285497 |
| 2026-07-31 | $2,804,470 | $178,124 | $0.00281824 |
| 2026-07-30 | $2,869,761 | $197,484 | $0.00289974 |
| 2026-07-29 | $2,785,098 | $210,017 | $0.00296725 |
| 2026-07-28 | $3,114,747 | $275,371 | $0.00287971 |
| 2026-07-27 | $3,059,524 | $267,133 | $0.00322055 |
| 2026-07-26 | $3,393,271 | $583,113 | $0.00316346 |
| 2026-07-25 | $4,815,474 | $1,626,318 | $0.00350854 |
| 2026-07-24 | $2,274,180 | $285,360 | $0.00497905 |
| 2026-07-23 | $2,705,959 | $205,320 | $0.00235143 |
| 2026-07-22 | $2,904,649 | $199,925 | $0.00279788 |
| 2026-07-21 | $3,092,273 | $174,083 | $0.00300332 |
| 2026-07-20 | $3,118,275 | $175,159 | $0.00319732 |
| 2026-07-19 | $3,094,471 | $211,590 | $0.00322420 |
| 2026-07-18 | $3,203,406 | $176,230 | $0.00319959 |
| 2026-07-17 | $3,300,248 | $221,998 | $0.00331222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
