Covalent X Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $1,570,571 | $115,577 | N/A |
| 2026-09-01 | $1,650,207 | $116,686 | $0.00161539 |
| 2026-08-31 | $1,670,095 | $82,369 | $0.00169730 |
| 2026-08-30 | $1,731,324 | $85,951 | $0.00171775 |
| 2026-08-29 | $1,697,999 | $142,374 | $0.00178073 |
| 2026-08-28 | $1,790,966 | $173,048 | $0.00174645 |
| 2026-08-27 | $2,089,698 | $238,244 | $0.00184207 |
| 2026-08-26 | $2,278,135 | $123,217 | $0.00214933 |
| 2026-08-25 | $2,319,081 | $119,074 | $0.00234315 |
| 2026-08-24 | $2,319,800 | $39,581 | $0.00238526 |
| 2026-08-23 | $2,330,175 | $135,991 | $0.00238600 |
| 2026-08-22 | $2,366,488 | $224,360 | $0.00239667 |
| 2026-08-21 | $2,375,079 | $111,200 | $0.00243402 |
| 2026-08-20 | $2,352,809 | $61,133 | $0.00244286 |
| 2026-08-19 | $2,314,559 | $93,835 | $0.00241995 |
| 2026-08-18 | $2,341,931 | $90,664 | $0.00238061 |
| 2026-08-17 | $2,354,623 | $139,395 | $0.00240876 |
| 2026-08-16 | $2,299,717 | $89,480 | $0.00242182 |
| 2026-08-15 | $2,315,553 | $93,268 | $0.00236534 |
| 2026-08-14 | $2,330,753 | $144,339 | $0.00238163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
