Covenant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $67,980 | $670.14 | N/A |
| 2026-08-30 | $70,353 | $347.80 | $0.00007587 |
| 2026-08-29 | $69,660 | $13,559.21 | $0.00007852 |
| 2026-08-28 | $72,099 | $3,223.07 | $0.00007774 |
| 2026-08-27 | $66,284 | $927.44 | $0.00008047 |
| 2026-08-26 | $70,994 | $339.43 | $0.00007398 |
| 2026-08-25 | $84,116 | $1,689.82 | $0.00007923 |
| 2026-08-24 | $77,690 | $13,153.76 | $0.00008412 |
| 2026-08-23 | $62,376 | $1,660.42 | $0.00007769 |
| 2026-08-22 | $56,362 | $345.15 | $0.00006238 |
| 2026-08-21 | $55,476 | $500.58 | $0.00005636 |
| 2026-08-20 | $56,113 | $1,176.28 | $0.00005548 |
| 2026-08-19 | $51,018 | $1,176.61 | $0.00005611 |
| 2026-08-18 | $49,722 | $1,030.85 | $0.00005102 |
| 2026-08-17 | $58,574 | $97.68 | $0.00004972 |
| 2026-08-16 | $59,799 | $92.25 | $0.00005857 |
| 2026-08-15 | $59,034 | $1,560.60 | $0.00005980 |
| 2026-08-14 | $50,564 | $1,207.33 | $0.00005903 |
| 2026-08-13 | $44,944 | $2,542.30 | $0.00005056 |
| 2026-08-12 | $46,770 | $507.87 | $0.00004494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
