Covenant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $67,635 | $24,072 | N/A |
| 2026-10-14 | $40,356 | $2,470.39 | $0.00007548 |
| 2026-10-13 | $31,058 | $1,287.34 | $0.00004504 |
| 2026-10-12 | $25,568 | $525.85 | $0.00003466 |
| 2026-10-11 | $27,167 | $68.07 | $0.00002853 |
| 2026-10-10 | $26,318 | $448.20 | $0.00003032 |
| 2026-10-09 | $29,583 | $1,061.06 | $0.00002937 |
| 2026-10-08 | $32,142 | $3,458.61 | $0.00003302 |
| 2026-10-07 | $44,480 | $40.39 | $0.00003587 |
| 2026-10-06 | $44,246 | $139.95 | $0.00004964 |
| 2026-10-05 | $45,513 | $38.05 | $0.00004938 |
| 2026-10-04 | $45,802 | $10.56 | $0.00005079 |
| 2026-10-03 | $45,445 | $47.19 | $0.00005112 |
| 2026-10-02 | $46,065 | $1,292.39 | $0.00005072 |
| 2026-10-01 | $49,535 | $3,687.36 | $0.00005141 |
| 2026-09-30 | $41,439 | $4,080.58 | $0.00005528 |
| 2026-09-29 | $36,292 | $904.09 | $0.00004625 |
| 2026-09-28 | $43,316 | $6,779.52 | $0.00004050 |
| 2026-09-27 | $31,279 | $956.35 | $0.00004834 |
| 2026-09-26 | $38,001 | $1,070.04 | $0.00003491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
