Covenant प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $151,180 | $24,817 | N/A |
| 2026-06-29 | $117,412 | $14,813.95 | $0.00016786 |
| 2026-06-28 | $156,676 | $12,266.58 | $0.00013043 |
| 2026-06-27 | $169,271 | $32,997 | $0.00017404 |
| 2026-06-26 | $190,725 | $14,120.28 | $0.00018905 |
| 2026-06-25 | $219,394 | $37,291 | $0.00021187 |
| 2026-06-24 | $180,958 | $26,107 | $0.00024372 |
| 2026-06-23 | $135,429 | $21,942 | $0.00019864 |
| 2026-06-22 | $126,132 | $25,137 | $0.00015045 |
| 2026-06-21 | $115,465 | $27,167 | $0.00014061 |
| 2026-06-20 | $103,488 | $27,016 | $0.00012822 |
| 2026-06-19 | $85,756 | $42,291 | $0.00011499 |
| 2026-06-18 | $62,926 | $5,247.34 | $0.00009526 |
| 2026-06-17 | $59,470 | $1,359.00 | $0.00006990 |
| 2026-06-16 | $67,468 | $7,948.13 | $0.00006596 |
| 2026-06-15 | $56,013 | $1,816.63 | $0.00007379 |
| 2026-06-14 | $58,736 | $4,631.05 | $0.00006192 |
| 2026-06-13 | $39,800 | $3,209.23 | $0.00006522 |
| 2026-06-12 | $44,176 | $3,417.49 | $0.00004421 |
| 2026-06-11 | $48,897 | $4,072.95 | $0.00004907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
