CoW Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $79,517,861 | $3,217,584 | N/A |
| 2026-07-21 | $77,037,418 | $2,106,357 | $0.137766 |
| 2026-07-20 | $76,433,222 | $1,967,527 | $0.133427 |
| 2026-07-19 | $77,087,476 | $1,942,032 | $0.132339 |
| 2026-07-18 | $77,270,646 | $3,902,048 | $0.133430 |
| 2026-07-17 | $84,350,443 | $2,601,553 | $0.133706 |
| 2026-07-16 | $84,655,332 | $2,805,931 | $0.145914 |
| 2026-07-15 | $83,151,157 | $4,018,005 | $0.146376 |
| 2026-07-14 | $79,062,259 | $1,920,983 | $0.143832 |
| 2026-07-13 | $80,644,939 | $2,028,107 | $0.136710 |
| 2026-07-12 | $80,928,890 | $2,106,410 | $0.139363 |
| 2026-07-11 | $81,559,837 | $2,725,211 | $0.139770 |
| 2026-07-10 | $79,911,123 | $2,155,987 | $0.140777 |
| 2026-07-09 | $78,913,836 | $2,497,282 | $0.138022 |
| 2026-07-08 | $81,119,453 | $2,037,148 | $0.136291 |
| 2026-07-07 | $84,546,662 | $2,760,371 | $0.140100 |
| 2026-07-06 | $85,728,838 | $2,517,284 | $0.146019 |
| 2026-07-05 | $86,700,856 | $2,465,707 | $0.148061 |
| 2026-07-04 | $87,164,711 | $3,298,494 | $0.149740 |
| 2026-07-03 | $86,902,924 | $6,151,084 | $0.150541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
