CoW Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $76,683,303 | $2,387,434 | N/A |
| 2026-09-09 | $76,609,693 | $2,413,244 | $0.133481 |
| 2026-09-08 | $76,021,633 | $2,426,008 | $0.133353 |
| 2026-09-07 | $76,651,979 | $3,262,434 | $0.132329 |
| 2026-09-06 | $75,503,360 | $3,327,573 | $0.133427 |
| 2026-09-05 | $72,226,995 | $3,548,809 | $0.131427 |
| 2026-09-04 | $75,115,008 | $3,165,614 | $0.125724 |
| 2026-09-03 | $72,144,875 | $4,342,441 | $0.130751 |
| 2026-09-02 | $70,617,082 | $3,001,396 | $0.125581 |
| 2026-09-01 | $70,247,846 | $2,628,363 | $0.122922 |
| 2026-08-31 | $67,214,986 | $2,615,475 | $0.122279 |
| 2026-08-30 | $70,930,935 | $2,204,181 | $0.117000 |
| 2026-08-29 | $70,243,801 | $3,445,025 | $0.123468 |
| 2026-08-28 | $68,607,120 | $2,937,457 | $0.122272 |
| 2026-08-27 | $69,322,064 | $5,910,519 | $0.119423 |
| 2026-08-26 | $68,587,862 | $12,502,688 | $0.120668 |
| 2026-08-25 | $68,187,665 | $6,211,794 | $0.119400 |
| 2026-08-24 | $69,115,299 | $4,082,237 | $0.118675 |
| 2026-08-23 | $65,172,092 | $6,755,124 | $0.120261 |
| 2026-08-22 | $70,235,801 | $6,672,276 | $0.113373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
