Cow प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-23 | $7,126.49 | $2.02 | N/A |
| 2026-06-22 | $7,126.49 | $2.02 | $0.00000731 |
| 2026-06-21 | $7,259.08 | $2.06 | $0.00000731 |
| 2026-06-20 | $7,259.08 | $2.06 | $0.00000744 |
| 2026-06-19 | $7,007.20 | $0.998223 | $0.00000744 |
| 2026-06-18 | $7,007.20 | $0.998223 | $0.00000719 |
| 2026-06-16 | $7,571.47 | $1.57 | $0.00000719 |
| 2026-06-15 | $7,571.47 | $1.57 | $0.00000777 |
| 2026-06-14 | $7,048.40 | $21.00 | $0.00000777 |
| 2026-06-13 | $7,048.40 | $21.00 | $0.00000723 |
| 2026-06-12 | $7,075.38 | $2.06 | $0.00000723 |
| 2026-06-11 | $7,075.38 | $2.06 | $0.00000726 |
| 2026-06-10 | $7,075.97 | $2.09 | $0.00000726 |
| 2026-06-09 | $7,075.97 | $2.09 | $0.00000726 |
| 2026-06-08 | $6,742.96 | $51.36 | $0.00000726 |
| 2026-06-07 | $6,637.07 | $50.55 | $0.00000692 |
| 2026-06-06 | $6,637.07 | $50.55 | $0.00000681 |
| 2026-05-31 | $8,775.78 | $34.61 | $0.00000681 |
| 2026-05-30 | $8,775.78 | $34.61 | $0.00000900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
