CraftCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $7,101.74 | $15.13 | N/A |
| 2026-10-03 | $7,450.66 | $45.10 | $0.00807627 |
| 2026-10-02 | $7,723.25 | $6.42 | $0.00847308 |
| 2026-10-01 | $7,683.39 | $17.01 | $0.00878308 |
| 2026-09-30 | $7,402.28 | $6.97 | $0.00873774 |
| 2026-09-29 | $7,387.57 | $7.24 | $0.00841806 |
| 2026-09-28 | $7,414.03 | $41.62 | $0.00840133 |
| 2026-09-27 | $7,414.40 | $9.14 | $0.00843142 |
| 2026-09-26 | $7,396.21 | $25.66 | $0.00843184 |
| 2026-09-25 | $7,522.52 | $42.42 | $0.00841116 |
| 2026-09-24 | $8,028.39 | $105.33 | $0.00855480 |
| 2026-09-23 | $7,603.62 | $14.31 | $0.00913009 |
| 2026-09-22 | $7,420.06 | $77.76 | $0.00864703 |
| 2026-09-21 | $7,410.60 | $17.07 | $0.00843827 |
| 2026-09-20 | $7,409.80 | $16.49 | $0.00842752 |
| 2026-09-19 | $7,410.36 | $6.55 | $0.00842661 |
| 2026-09-18 | $7,380.80 | $100.62 | $0.00842724 |
| 2026-09-17 | $8,945.57 | $57.11 | $0.00839363 |
| 2026-09-16 | $10,186.36 | $133.28 | $0.01017313 |
| 2026-09-15 | $10,444.01 | $11.31 | $0.01158418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
