Cratos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $45,601,117 | $198,615 | $0.00077815 | N/A |
2024-04-26 | $46,755,783 | $244,678 | $0.00079651 | $0.00077815 |
2024-04-25 | $46,182,108 | $166,572 | $0.00079195 | $0.00079651 |
2024-04-24 | $48,970,939 | $169,757 | $0.00083446 | $0.00079195 |
2024-04-23 | $49,010,542 | $269,648 | $0.00083464 | $0.00083446 |
2024-04-22 | $49,595,824 | $232,203 | $0.00084340 | $0.00083464 |
2024-04-21 | $49,143,489 | $190,725 | $0.00083745 | $0.00084340 |
2024-04-20 | $43,582,260 | $226,944 | $0.00075327 | $0.00083745 |
2024-04-19 | $46,149,075 | $183,553 | $0.00079237 | $0.00075327 |
2024-04-18 | $45,892,446 | $149,493 | $0.00078272 | $0.00079237 |
2024-04-17 | $44,971,832 | $222,905 | $0.00076595 | $0.00078272 |
2024-04-16 | $48,388,502 | $220,433 | $0.00083201 | $0.00076595 |
2024-04-15 | $46,007,093 | $94,347 | $0.00079208 | $0.00083201 |
2024-04-14 | $43,181,002 | $220,351 | $0.00074159 | $0.00079208 |
2024-04-13 | $42,032,817 | $484,547 | $0.00072339 | $0.00074159 |
2024-04-12 | $58,577,206 | $463,653 | $0.00100705 | $0.00072339 |
2024-04-11 | $62,229,207 | $496,429 | $0.00106684 | $0.00100705 |
2024-04-10 | $76,496,285 | $517,545 | $0.00131491 | $0.00106684 |
2024-04-09 | $62,346,076 | $465,287 | $0.00107270 | $0.00131491 |
2024-04-08 | $64,617,843 | $110,066 | $0.00109865 | $0.00107270 |
2024-04-07 | $66,565,562 | $66,617 | $0.00114426 | $0.00109865 |
2024-04-06 | $67,312,680 | $58,218 | $0.00115692 | $0.00114426 |
2024-04-05 | $68,575,579 | $111,877 | $0.00117954 | $0.00115692 |
2024-04-04 | $67,101,101 | $146,196 | $0.00115316 | $0.00117954 |
2024-04-03 | $69,658,084 | $157,648 | $0.00119661 | $0.00115316 |
2024-04-02 | $73,907,005 | $257,199 | $0.00127076 | $0.00119661 |
2024-04-01 | $67,664,688 | $163,356 | $0.00115753 | $0.00127076 |
2024-03-31 | $67,448,096 | $90,896 | $0.00115958 | $0.00115753 |
2024-03-30 | $69,108,974 | $166,158 | $0.00118707 | $0.00115958 |
2024-03-29 | $67,635,196 | $227,506 | $0.00116234 | $0.00118707 |
2024-03-28 | $66,566,359 | $248,718 | $0.00114694 | $0.00116234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें