Cratos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $3,110,833 | $510,111 | N/A |
| 2026-08-18 | $3,095,079 | $703,484 | $0.00003903 |
| 2026-08-17 | $3,145,321 | $535,471 | $0.00003884 |
| 2026-08-16 | $3,218,062 | $441,136 | $0.00003947 |
| 2026-08-15 | $3,179,293 | $599,509 | $0.00004039 |
| 2026-08-14 | $3,179,826 | $809,188 | $0.00003990 |
| 2026-08-13 | $3,249,160 | $596,763 | $0.00003991 |
| 2026-08-12 | $3,984,444 | $627,400 | $0.00004079 |
| 2026-08-11 | $3,963,159 | $655,279 | $0.00004138 |
| 2026-08-10 | $3,994,985 | $538,107 | $0.00004115 |
| 2026-08-09 | $4,049,361 | $526,579 | $0.00004148 |
| 2026-08-08 | $4,035,949 | $567,301 | $0.00004205 |
| 2026-08-07 | $3,948,057 | $477,833 | $0.00004191 |
| 2026-08-06 | $3,968,015 | $475,193 | $0.00004100 |
| 2026-08-05 | $3,854,938 | $487,070 | $0.00004120 |
| 2026-08-04 | $3,924,554 | $555,482 | $0.00004003 |
| 2026-08-03 | $3,940,652 | $533,793 | $0.00004075 |
| 2026-08-02 | $4,009,115 | $493,494 | $0.00004092 |
| 2026-08-01 | $4,267,598 | $327,006 | $0.00004163 |
| 2026-07-31 | $4,050,725 | $300,674 | $0.00004432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
