CReaToR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $33,886 | $87.11 | N/A |
| 2026-09-26 | $32,458 | $132.90 | $0.00009164 |
| 2026-09-25 | $29,093 | $6.37 | $0.00008777 |
| 2026-09-24 | $28,954 | $2.95 | $0.00007867 |
| 2026-09-23 | $28,830 | $4.95 | $0.00007830 |
| 2026-09-22 | $28,742 | $6.22 | $0.00007796 |
| 2026-09-21 | $28,464 | $5.22 | $0.00007773 |
| 2026-09-20 | $28,375 | $3.34 | $0.00007697 |
| 2026-09-19 | $28,636 | $9.68 | $0.00007673 |
| 2026-09-18 | $28,965 | $11.83 | $0.00007744 |
| 2026-09-17 | $28,966 | $15.51 | $0.00007833 |
| 2026-09-16 | $29,362 | $33.71 | $0.00007833 |
| 2026-09-15 | $30,375 | $11.68 | $0.00007940 |
| 2026-09-14 | $29,935 | $25.24 | $0.00008214 |
| 2026-09-13 | $29,166 | $4.85 | $0.00008095 |
| 2026-09-12 | $29,116 | $1.45 | $0.00007887 |
| 2026-09-11 | $29,062 | $1.61 | $0.00007874 |
| 2026-09-10 | $29,035 | $6.36 | $0.00007859 |
| 2026-09-09 | $28,899 | $1.30 | $0.00007852 |
| 2026-09-08 | $28,978 | $5.19 | $0.00007815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
