creator capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $695,810 | $408,156 | N/A |
| 2026-09-28 | $228,469 | $31,876 | $0.00073076 |
| 2026-09-27 | $253,233 | $54,851 | $0.00023994 |
| 2026-09-26 | $240,866 | $66,981 | $0.00026595 |
| 2026-09-25 | $269,398 | $36,847 | $0.00025296 |
| 2026-09-24 | $268,478 | $73,094 | $0.00028291 |
| 2026-09-23 | $316,097 | $63,411 | $0.00028194 |
| 2026-09-22 | $317,047 | $37,670 | $0.00033195 |
| 2026-09-21 | $317,984 | $51,452 | $0.00033294 |
| 2026-09-20 | $454,079 | $69,102 | $0.00033392 |
| 2026-09-19 | $394,531 | $139,699 | $0.00047684 |
| 2026-09-18 | $232,745 | $146,023 | $0.00041430 |
| 2026-09-17 | $215,197 | $121,354 | $0.00024432 |
| 2026-09-16 | $352,798 | $143,185 | $0.00022589 |
| 2026-09-15 | $527,525 | $185,931 | $0.00037033 |
| 2026-09-14 | $442,206 | $155,558 | $0.00055373 |
| 2026-09-13 | $556,052 | $164,187 | $0.00046417 |
| 2026-09-12 | $561,697 | $245,601 | $0.00058367 |
| 2026-09-11 | $499,274 | $244,882 | $0.00058959 |
| 2026-09-10 | $409,394 | $178,188 | $0.00052407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
