Croakey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $275,415 | $74.20 | N/A |
| 2026-07-27 | $281,651 | $112.13 | $0.00000275 |
| 2026-07-26 | $274,702 | $204.55 | $0.00000282 |
| 2026-07-25 | $281,608 | $18.23 | $0.00000275 |
| 2026-07-24 | $279,330 | $4,199.24 | $0.00000282 |
| 2026-07-23 | $328,021 | $496.17 | $0.00000279 |
| 2026-07-22 | $340,176 | $2.40 | $0.00000328 |
| 2026-07-21 | $336,954 | $54.47 | $0.00000340 |
| 2026-07-20 | $339,063 | $45.77 | $0.00000337 |
| 2026-07-19 | $340,123 | $45.91 | $0.00000339 |
| 2026-07-18 | $353,014 | $3.17 | $0.00000340 |
| 2026-07-17 | $355,256 | $8.84 | $0.00000353 |
| 2026-07-16 | $323,701 | $46.02 | $0.00000355 |
| 2026-07-15 | $322,908 | $78.13 | $0.00000324 |
| 2026-07-14 | $315,857 | $3.79 | $0.00000323 |
| 2026-07-13 | $321,501 | $74.94 | $0.00000316 |
| 2026-07-12 | $322,050 | $26.37 | $0.00000322 |
| 2026-07-11 | $325,401 | $45.55 | $0.00000322 |
| 2026-07-10 | $323,069 | $168.37 | $0.00000325 |
| 2026-07-09 | $323,113 | $147.79 | $0.00000323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
