Crob Mob USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $229,247 | $0.03368749 | N/A |
2024-05-20 | $0.000000000000000000 | $257,419 | $0.03264409 | $0.03368749 |
2024-05-19 | $0.000000000000000000 | $231,983 | $0.03246083 | $0.03264409 |
2024-05-18 | $0.000000000000000000 | $264,309 | $0.03051387 | $0.03246083 |
2024-05-17 | $0.000000000000000000 | $270,313 | $0.03009390 | $0.03051387 |
2024-05-16 | $0.000000000000000000 | $374,815 | $0.02999212 | $0.03009390 |
2024-05-15 | $0.000000000000000000 | $264,092 | $0.03133206 | $0.02999212 |
2024-05-14 | $0.000000000000000000 | $281,788 | $0.03127798 | $0.03133206 |
2024-05-13 | $0.000000000000000000 | $277,519 | $0.03128277 | $0.03127798 |
2024-05-12 | $0.000000000000000000 | $241,968 | $0.03132719 | $0.03128277 |
2024-05-11 | $0.000000000000000000 | $191,417 | $0.03109721 | $0.03132719 |
2024-05-10 | $0.000000000000000000 | $263,435 | $0.03095947 | $0.03109721 |
2024-05-09 | $0.000000000000000000 | $266,124 | $0.03217702 | $0.03095947 |
2024-05-08 | $0.000000000000000000 | $251,535 | $0.03232734 | $0.03217702 |
2024-05-07 | $0.000000000000000000 | $399,036 | $0.03126753 | $0.03232734 |
2024-05-06 | $0.000000000000000000 | $372,394 | $0.03258128 | $0.03126753 |
2024-05-05 | $0.000000000000000000 | $336,703 | $0.03285559 | $0.03258128 |
2024-05-04 | $0.000000000000000000 | $367,626 | $0.03308175 | $0.03285559 |
2024-05-03 | $0.000000000000000000 | $403,231 | $0.03227608 | $0.03308175 |
2024-05-02 | $0.000000000000000000 | $505,776 | $0.03276771 | $0.03227608 |
2024-05-01 | $0.000000000000000000 | $1,303,347 | $0.03286605 | $0.03276771 |
2024-04-30 | $0.000000000000000000 | $787,017 | $0.03503987 | $0.03286605 |
2024-04-29 | $0.000000000000000000 | $791,545 | $0.03334266 | $0.03503987 |
2024-04-28 | $0.000000000000000000 | $1,192,818 | $0.03419493 | $0.03334266 |
2024-04-27 | $0.000000000000000000 | $1,244,062 | $0.03376299 | $0.03419493 |
2024-04-26 | $0.000000000000000000 | $993,870 | $0.03592974 | $0.03376299 |
2024-04-25 | $0.000000000000000000 | $806,783 | $0.03882701 | $0.03592974 |
2024-04-24 | $0.000000000000000000 | $707,775 | $0.03990849 | $0.03882701 |
2024-04-23 | $0.000000000000000000 | $712,860 | $0.04020265 | $0.03990849 |
2024-04-22 | $0.000000000000000000 | $777,884 | $0.04007693 | $0.04020265 |
2024-04-21 | $0.000000000000000000 | $807,579 | $0.03800009 | $0.04007693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें