Crob Mob प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $8,098,653 | $193.22 | N/A |
| 2026-09-24 | $7,935,965 | $611.76 | $0.00809865 |
| 2026-09-23 | $8,929,230 | $1,024.29 | $0.00793596 |
| 2026-09-22 | $9,345,909 | $589.79 | $0.00892923 |
| 2026-09-21 | $8,162,955 | $398.17 | $0.00934591 |
| 2026-09-20 | $7,748,038 | $772.32 | $0.00816296 |
| 2026-09-19 | $8,265,976 | $700.65 | $0.00774804 |
| 2026-09-18 | $7,473,337 | $170.70 | $0.00826598 |
| 2026-09-17 | $7,527,588 | $535.54 | $0.00747334 |
| 2026-09-16 | $7,403,051 | $99.86 | $0.00752759 |
| 2026-09-15 | $8,281,303 | $504.60 | $0.00740305 |
| 2026-09-14 | $7,777,497 | $169.90 | $0.00828130 |
| 2026-09-13 | $8,286,806 | $631.30 | $0.00777750 |
| 2026-09-12 | $7,761,074 | $68.02 | $0.00828681 |
| 2026-09-11 | $7,876,104 | $1,745.13 | $0.00776107 |
| 2026-09-10 | $8,134,217 | $715.87 | $0.00787610 |
| 2026-09-09 | $8,123,230 | $1,883.58 | $0.00813422 |
| 2026-09-08 | $7,914,364 | $124.71 | $0.00812323 |
| 2026-09-07 | $7,834,236 | $160.41 | $0.00791436 |
| 2026-09-06 | $7,902,196 | $796.53 | $0.00783424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
