Crob Mob प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $6,830,134 | $199.78 | N/A |
| 2026-11-07 | $6,992,639 | $32.90 | $0.00683013 |
| 2026-11-06 | $6,204,461 | $126.05 | $0.00699264 |
| 2026-11-05 | $6,993,391 | $804.41 | $0.00620446 |
| 2026-11-04 | $6,860,674 | $147.74 | $0.00699339 |
| 2026-11-03 | $6,826,479 | $171.52 | $0.00686067 |
| 2026-11-02 | $6,908,480 | $241.85 | $0.00682648 |
| 2026-11-01 | $7,092,403 | $332.96 | $0.00690848 |
| 2026-10-31 | $7,141,777 | $216.06 | $0.00709240 |
| 2026-10-30 | $6,868,617 | $979.52 | $0.00714178 |
| 2026-10-29 | $7,178,664 | $259.57 | $0.00686862 |
| 2026-10-28 | $7,478,798 | $382.90 | $0.00717866 |
| 2026-10-27 | $7,253,994 | $183.57 | $0.00747880 |
| 2026-10-26 | $7,564,367 | $301.37 | $0.00725399 |
| 2026-10-25 | $7,640,544 | $5.33 | $0.00756437 |
| 2026-10-24 | $7,387,794 | $205.95 | $0.00764054 |
| 2026-10-23 | $7,575,924 | $659.43 | $0.00738779 |
| 2026-10-22 | $8,047,619 | $769.59 | $0.00757592 |
| 2026-10-21 | $7,583,324 | $166.63 | $0.00804762 |
| 2026-10-20 | $7,857,675 | $107.94 | $0.00758332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
