CronaSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $195.11 | $0.00110805 | N/A |
2024-05-27 | $0.000000000000000000 | $201.77 | $0.00110035 | $0.00110805 |
2024-05-26 | $0.000000000000000000 | $371.40 | $0.00110884 | $0.00110035 |
2024-05-25 | $0.000000000000000000 | $911.09 | $0.00110417 | $0.00110884 |
2024-05-24 | $0.000000000000000000 | $996.35 | $0.00110421 | $0.00110417 |
2024-05-23 | $0.000000000000000000 | $996.04 | $0.00113331 | $0.00110421 |
2024-05-22 | $0.000000000000000000 | $632.80 | $0.00114296 | $0.00113331 |
2024-05-21 | $0.000000000000000000 | $1,794.26 | $0.00117075 | $0.00114296 |
2024-05-20 | $0.000000000000000000 | $224.97 | $0.00113463 | $0.00117075 |
2024-05-19 | $0.000000000000000000 | $182.97 | $0.00115323 | $0.00113463 |
2024-05-18 | $0.000000000000000000 | $602.11 | $0.00115291 | $0.00115323 |
2024-05-17 | $0.000000000000000000 | $1,835.43 | $0.00113806 | $0.00115291 |
2024-05-16 | $0.000000000000000000 | $423.79 | $0.00112273 | $0.00113806 |
2024-05-15 | $0.000000000000000000 | $620.56 | $0.00108568 | $0.00112273 |
2024-05-14 | $0.000000000000000000 | $552.44 | $0.00111274 | $0.00108568 |
2024-05-13 | $0.000000000000000000 | $240.94 | $0.00111838 | $0.00111274 |
2024-05-12 | $0.000000000000000000 | $200.17 | $0.00110476 | $0.00111838 |
2024-05-11 | $0.000000000000000000 | $339.18 | $0.00110884 | $0.00110476 |
2024-05-10 | $0.000000000000000000 | $1,341.08 | $0.00112725 | $0.00110884 |
2024-05-09 | $0.000000000000000000 | $740.78 | $0.00114506 | $0.00112725 |
2024-05-08 | $0.000000000000000000 | $627.85 | $0.00115371 | $0.00114506 |
2024-05-07 | $0.000000000000000000 | $754.66 | $0.00117743 | $0.00115371 |
2024-05-06 | $0.000000000000000000 | $1,202.95 | $0.00119212 | $0.00117743 |
2024-05-05 | $0.000000000000000000 | $2,210.18 | $0.00118843 | $0.00119212 |
2024-05-04 | $0.000000000000000000 | $854.32 | $0.00118730 | $0.00118843 |
2024-05-03 | $0.000000000000000000 | $1,701.47 | $0.00116432 | $0.00118730 |
2024-05-02 | $0.000000000000000000 | $6,452.28 | $0.00118343 | $0.00116432 |
2024-05-01 | $0.000000000000000000 | $4,160.34 | $0.00131447 | $0.00118343 |
2024-04-30 | $0.000000000000000000 | $1,651.44 | $0.00130539 | $0.00131447 |
2024-04-29 | $0.000000000000000000 | $853.32 | $0.00130672 | $0.00130539 |
2024-04-28 | $0.000000000000000000 | $2,431.18 | $0.00127579 | $0.00130672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें