Cronos Bridged USDC (Cronos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $32,489,146 | $1.003 | N/A |
2024-05-15 | $0.000000000000000000 | $11,482,325 | $0.998940 | $1.003 |
2024-05-14 | $0.000000000000000000 | $21,690,292 | $1.000 | $0.998940 |
2024-05-13 | $0.000000000000000000 | $13,893,683 | $1.001 | $1.000 |
2024-05-12 | $0.000000000000000000 | $17,935,814 | $0.996811 | $1.001 |
2024-05-11 | $0.000000000000000000 | $11,798,495 | $1.001 | $0.996811 |
2024-05-10 | $0.000000000000000000 | $10,642,209 | $1.005 | $1.001 |
2024-05-09 | $0.000000000000000000 | $17,559,607 | $0.998129 | $1.005 |
2024-05-08 | $0.000000000000000000 | $10,550,702 | $0.992575 | $0.998129 |
2024-05-07 | $0.000000000000000000 | $24,053,283 | $0.996957 | $0.992575 |
2024-05-06 | $0.000000000000000000 | $26,480,878 | $1.000 | $0.996957 |
2024-05-05 | $0.000000000000000000 | $31,621,974 | $0.997723 | $1.000 |
2024-05-04 | $0.000000000000000000 | $33,471,359 | $0.998409 | $0.997723 |
2024-05-03 | $0.000000000000000000 | $46,957,087 | $0.997775 | $0.998409 |
2024-05-02 | $0.000000000000000000 | $35,322,954 | $1.003 | $0.997775 |
2024-05-01 | $0.000000000000000000 | $63,271,398 | $1.004 | $1.003 |
2024-04-30 | $0.000000000000000000 | $32,696,113 | $1.004 | $1.004 |
2024-04-29 | $0.000000000000000000 | $23,035,170 | $1.002 | $1.004 |
2024-04-28 | $0.000000000000000000 | $25,120,527 | $1.001 | $1.002 |
2024-04-27 | $0.000000000000000000 | $41,674,408 | $1.000 | $1.001 |
2024-04-26 | $0.000000000000000000 | $19,766,924 | $0.997953 | $1.000 |
2024-04-25 | $0.000000000000000000 | $14,943,260 | $0.998926 | $0.997953 |
2024-04-24 | $0.000000000000000000 | $8,928,407 | $1.001 | $0.998926 |
2024-04-23 | $0.000000000000000000 | $10,303,606 | $1.002 | $1.001 |
2024-04-22 | $0.000000000000000000 | $18,977,882 | $0.999368 | $1.002 |
2024-04-21 | $0.000000000000000000 | $17,652,642 | $1.001 | $0.999368 |
2024-04-20 | $0.000000000000000000 | $18,377,966 | $1.003 | $1.001 |
2024-04-19 | $0.000000000000000000 | $23,737,733 | $0.999870 | $1.003 |
2024-04-18 | $0.000000000000000000 | $25,781,019 | $1.003 | $0.999870 |
2024-04-17 | $0.000000000000000000 | $19,340,583 | $1.001 | $1.003 |
2024-04-16 | $0.000000000000000000 | $19,216,350 | $1.001 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें