Cronos Bridged USDC (Cronos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $179,421,366 | $2,044,985 | N/A |
| 2026-09-21 | $179,402,122 | $925,204 | $0.999865 |
| 2026-09-20 | $179,391,631 | $882,317 | $0.999758 |
| 2026-09-19 | $179,403,485 | $1,282,708 | $0.999700 |
| 2026-09-18 | $179,376,470 | $816,094 | $0.999766 |
| 2026-09-17 | $179,387,735 | $710,459 | $0.999615 |
| 2026-09-16 | $179,393,287 | $1,226,259 | $0.999678 |
| 2026-09-15 | $179,424,239 | $991,530 | $0.999709 |
| 2026-09-14 | $179,417,043 | $811,756 | $0.999881 |
| 2026-09-13 | $179,429,798 | $544,240 | $0.999841 |
| 2026-09-12 | $179,418,015 | $753,101 | $0.999912 |
| 2026-09-11 | $179,426,707 | $516,410 | $0.999847 |
| 2026-09-10 | $179,424,064 | $1,348,184 | $0.999895 |
| 2026-09-09 | $179,444,966 | $2,066,651 | $0.999880 |
| 2026-09-08 | $179,425,190 | $1,303,763 | $0.999997 |
| 2026-09-07 | $179,432,676 | $2,367,452 | $0.999887 |
| 2026-09-06 | $179,446,712 | $395,796 | $0.999928 |
| 2026-09-05 | $179,446,128 | $824,944 | $1.000 |
| 2026-09-04 | $179,431,335 | $1,000,073 | $1.000 |
| 2026-09-03 | $179,408,732 | $919,065 | $0.999921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
