Cronos ID USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $23,007,640 | $32,131 | $0.151217 | N/A |
2024-05-20 | $22,377,605 | $26,730 | $0.146487 | $0.151217 |
2024-05-19 | $23,039,348 | $26,603 | $0.151413 | $0.146487 |
2024-05-18 | $23,277,582 | $28,753 | $0.153372 | $0.151413 |
2024-05-17 | $23,064,968 | $22,279 | $0.151798 | $0.153372 |
2024-05-16 | $24,040,278 | $28,773 | $0.157990 | $0.151798 |
2024-05-15 | $23,439,936 | $51,355 | $0.153430 | $0.157990 |
2024-05-14 | $24,683,288 | $73,405 | $0.163226 | $0.153430 |
2024-05-13 | $24,807,602 | $91,819 | $0.163698 | $0.163226 |
2024-05-12 | $22,476,711 | $20,737 | $0.148165 | $0.163698 |
2024-05-11 | $22,656,491 | $30,521 | $0.149193 | $0.148165 |
2024-05-10 | $23,185,361 | $29,714 | $0.152829 | $0.149193 |
2024-05-09 | $23,112,419 | $37,140 | $0.152644 | $0.152829 |
2024-05-08 | $23,119,398 | $22,838 | $0.151917 | $0.152644 |
2024-05-07 | $23,673,817 | $70,700 | $0.156395 | $0.151917 |
2024-05-06 | $24,271,609 | $45,038 | $0.160037 | $0.156395 |
2024-05-05 | $24,734,499 | $63,932 | $0.163452 | $0.160037 |
2024-05-04 | $24,803,460 | $203,199 | $0.164302 | $0.163452 |
2024-05-03 | $25,834,207 | $214,239 | $0.170051 | $0.164302 |
2024-05-02 | $21,442,827 | $102,940 | $0.141208 | $0.170051 |
2024-05-01 | $21,933,077 | $127,603 | $0.144981 | $0.141208 |
2024-04-30 | $21,868,695 | $58,439 | $0.145071 | $0.144981 |
2024-04-29 | $22,224,205 | $66,978 | $0.147920 | $0.145071 |
2024-04-28 | $21,809,489 | $223,708 | $0.144728 | $0.147920 |
2024-04-27 | $21,338,434 | $43,362 | $0.141800 | $0.144728 |
2024-04-26 | $21,932,972 | $34,848 | $0.145568 | $0.141800 |
2024-04-25 | $21,834,713 | $41,084 | $0.145002 | $0.145568 |
2024-04-24 | $22,855,352 | $97,205 | $0.152056 | $0.145002 |
2024-04-23 | $24,486,286 | $45,191 | $0.162521 | $0.152056 |
2024-04-22 | $24,562,448 | $107,997 | $0.163310 | $0.162521 |
2024-04-21 | $23,648,229 | $58,938 | $0.157463 | $0.163310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें