ONEchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $56,096,536 | $2,812,168 | N/A |
| 2026-08-25 | $55,919,317 | $2,256,402 | $0.113460 |
| 2026-08-24 | $54,922,459 | $3,937,874 | $0.113291 |
| 2026-08-23 | $59,539,778 | $6,224,933 | $0.111456 |
| 2026-08-22 | $54,226,041 | $6,819,547 | $0.121029 |
| 2026-08-21 | $65,121,315 | $2,487,110 | $0.110411 |
| 2026-08-20 | $53,348,105 | $2,651,049 | $0.132817 |
| 2026-08-19 | $49,942,552 | $2,623,911 | $0.108990 |
| 2026-08-18 | $49,713,688 | $1,602,398 | $0.102202 |
| 2026-08-17 | $46,682,320 | $6,791,757 | $0.101906 |
| 2026-08-16 | $43,373,699 | $6,238,667 | $0.095853 |
| 2026-08-15 | $50,899,068 | $18,205,437 | $0.089211 |
| 2026-08-14 | $48,222,491 | $2,298,259 | $0.104865 |
| 2026-08-13 | $46,989,144 | $1,859,865 | $0.099519 |
| 2026-08-12 | $47,143,674 | $2,259,900 | $0.097140 |
| 2026-08-11 | $48,982,800 | $3,064,611 | $0.097625 |
| 2026-08-10 | $48,026,109 | $1,292,827 | $0.101606 |
| 2026-08-09 | $49,265,672 | $2,445,324 | $0.099792 |
| 2026-08-08 | $48,442,046 | $1,382,784 | $0.102543 |
| 2026-08-07 | $47,731,665 | $2,783,299 | $0.101000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
