ONEchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $55,037,814 | $1,891,066 | N/A |
| 2026-10-19 | $54,459,352 | $1,987,502 | $0.101995 |
| 2026-10-18 | $54,952,118 | $1,776,399 | $0.101077 |
| 2026-10-17 | $56,355,828 | $1,942,963 | $0.102149 |
| 2026-10-16 | $57,377,275 | $1,939,974 | $0.104917 |
| 2026-10-15 | $58,640,382 | $2,324,977 | $0.106980 |
| 2026-10-14 | $63,585,577 | $2,561,153 | $0.109506 |
| 2026-10-13 | $65,465,928 | $2,266,600 | $0.118923 |
| 2026-10-12 | $69,088,194 | $2,096,415 | $0.122625 |
| 2026-10-11 | $72,225,761 | $2,222,420 | $0.129615 |
| 2026-10-10 | $68,592,264 | $1,847,824 | $0.135705 |
| 2026-10-09 | $69,946,170 | $2,648,708 | $0.129080 |
| 2026-10-08 | $72,876,241 | $2,565,437 | $0.131832 |
| 2026-10-07 | $77,981,085 | $1,956,095 | $0.137571 |
| 2026-10-06 | $78,446,176 | $2,659,134 | $0.147430 |
| 2026-10-05 | $76,665,079 | $2,711,571 | $0.148547 |
| 2026-10-04 | $77,468,350 | $3,627,876 | $0.145394 |
| 2026-10-03 | $74,648,486 | $2,664,512 | $0.147148 |
| 2026-10-02 | $73,057,729 | $4,195,886 | $0.142016 |
| 2026-10-01 | $73,086,383 | $2,649,457 | $0.139203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
