CrossFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $391,659 | $10,536.37 | N/A |
| 2026-09-06 | $391,140 | $11,256.88 | $0.00926924 |
| 2026-09-05 | $385,270 | $12,291.02 | $0.00925696 |
| 2026-09-04 | $375,200 | $11,338.80 | $0.00911803 |
| 2026-09-03 | $344,547 | $10,101.29 | $0.00887970 |
| 2026-09-02 | $393,005 | $7,363.64 | $0.00815427 |
| 2026-09-01 | $393,050 | $20,761 | $0.00930110 |
| 2026-08-31 | $529,676 | $23,703 | $0.00930217 |
| 2026-08-30 | $534,008 | $24,775 | $0.01253563 |
| 2026-08-29 | $534,762 | $22,966 | $0.01263817 |
| 2026-08-28 | $521,865 | $23,029 | $0.01265601 |
| 2026-08-27 | $520,667 | $24,753 | $0.01235078 |
| 2026-08-26 | $526,395 | $26,128 | $0.01232244 |
| 2026-08-25 | $525,150 | $27,357 | $0.01245798 |
| 2026-08-24 | $529,928 | $24,514 | $0.01242852 |
| 2026-08-23 | $536,816 | $21,927 | $0.01254161 |
| 2026-08-22 | $532,336 | $26,270 | $0.01270461 |
| 2026-08-21 | $554,629 | $21,975 | $0.01259860 |
| 2026-08-20 | $557,721 | $21,813 | $0.01312620 |
| 2026-08-19 | $590,409 | $23,979 | $0.01319938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
