Crosswalk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $22,646 | $351.78 | N/A |
| 2026-09-07 | $23,416 | $344.17 | $0.00000274 |
| 2026-09-06 | $22,505 | $345.50 | $0.00000283 |
| 2026-09-05 | $22,083 | $274.40 | $0.00000272 |
| 2026-09-04 | $22,626 | $151.06 | $0.00000267 |
| 2026-09-03 | $21,914 | $588.07 | $0.00000273 |
| 2026-09-02 | $22,270 | $1,030.60 | $0.00000265 |
| 2026-09-01 | $23,969 | $736.89 | $0.00000269 |
| 2026-08-31 | $24,257 | $225.99 | $0.00000290 |
| 2026-08-30 | $24,841 | $568.87 | $0.00000293 |
| 2026-08-29 | $23,529 | $272.81 | $0.00000300 |
| 2026-08-28 | $25,770 | $112.88 | $0.00000284 |
| 2026-08-27 | $24,092 | $631.63 | $0.00000311 |
| 2026-08-26 | $23,160 | $512.48 | $0.00000291 |
| 2026-08-25 | $24,729 | $302.32 | $0.00000280 |
| 2026-08-24 | $23,870 | $185.65 | $0.00000299 |
| 2026-08-23 | $23,755 | $147.64 | $0.00000288 |
| 2026-08-22 | $24,091 | $176.52 | $0.00000287 |
| 2026-08-21 | $22,258 | $28.42 | $0.00000291 |
| 2026-08-20 | $21,645 | $932.97 | $0.00000269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
