CrossWallet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $886,219 | $624.43 | $0.00709975 | N/A |
2024-05-08 | $880,290 | $228.57 | $0.00703300 | $0.00709975 |
2024-05-07 | $890,543 | $799.23 | $0.00712132 | $0.00703300 |
2024-05-06 | $895,753 | $171.82 | $0.00717172 | $0.00712132 |
2024-05-05 | $889,066 | $1,810.69 | $0.00711547 | $0.00717172 |
2024-05-04 | $897,593 | $3,930.64 | $0.00718778 | $0.00711547 |
2024-05-03 | $856,350 | $1,796.61 | $0.00685080 | $0.00718778 |
2024-05-02 | $858,758 | $19,160.63 | $0.00686064 | $0.00685080 |
2024-05-01 | $919,358 | $9,083.90 | $0.00734829 | $0.00686064 |
2024-04-30 | $955,822 | $5,750.38 | $0.00762373 | $0.00734829 |
2024-04-29 | $952,389 | $1,367.41 | $0.00762586 | $0.00762373 |
2024-04-28 | $956,424 | $2,313.87 | $0.00765815 | $0.00762586 |
2024-04-27 | $972,996 | $19,150.79 | $0.00778226 | $0.00765815 |
2024-04-26 | $983,995 | $8,092.50 | $0.00787000 | $0.00778226 |
2024-04-25 | $981,716 | $1,777.39 | $0.00785684 | $0.00787000 |
2024-04-24 | $986,243 | $3,072.59 | $0.00788759 | $0.00785684 |
2024-04-23 | $994,109 | $17,601.54 | $0.00794623 | $0.00788759 |
2024-04-22 | $946,929 | $2,318.05 | $0.00757187 | $0.00794623 |
2024-04-21 | $936,863 | $9,579.76 | $0.00749116 | $0.00757187 |
2024-04-20 | $939,350 | $11,370.76 | $0.00750005 | $0.00749116 |
2024-04-19 | $926,609 | $3,270.83 | $0.00741404 | $0.00750005 |
2024-04-18 | $893,458 | $5,736.25 | $0.00714990 | $0.00741404 |
2024-04-17 | $875,749 | $1,068.22 | $0.00700600 | $0.00714990 |
2024-04-16 | $905,983 | $3,036.89 | $0.00725241 | $0.00700600 |
2024-04-15 | $929,950 | $11,345.19 | $0.00743846 | $0.00725241 |
2024-04-14 | $946,932 | $20,360 | $0.00754989 | $0.00743846 |
2024-04-13 | $964,014 | $13,053.76 | $0.00772063 | $0.00754989 |
2024-04-12 | $1,003,710 | $14,299.48 | $0.00802734 | $0.00772063 |
2024-04-11 | $1,023,670 | $4,553.67 | $0.00819562 | $0.00802734 |
2024-04-10 | $995,397 | $23,533 | $0.00796162 | $0.00819562 |
2024-04-09 | $993,870 | $45,083 | $0.00794924 | $0.00796162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें