Crown BRLV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $71,825,633 | $666.04 | N/A |
| 2026-09-18 | $72,671,652 | $1,812.42 | $0.193723 |
| 2026-09-17 | $72,642,113 | $859.62 | $0.193933 |
| 2026-09-16 | $72,542,555 | $202.02 | $0.193910 |
| 2026-09-15 | $72,615,602 | $1,144.16 | $0.193644 |
| 2026-09-14 | $72,603,413 | $1,758.37 | $0.193952 |
| 2026-09-13 | $72,616,820 | $17,063.30 | $0.193975 |
| 2026-09-12 | $73,036,810 | $4,591.57 | $0.194011 |
| 2026-09-11 | $73,220,633 | $5,582.75 | $0.195133 |
| 2026-09-10 | $73,273,029 | $2,513.27 | $0.195683 |
| 2026-09-09 | $73,510,717 | $4,503.56 | $0.195879 |
| 2026-09-08 | $72,996,125 | $350.18 | $0.196572 |
| 2026-09-06 | $72,915,396 | $241.20 | $0.195260 |
| 2026-09-05 | $72,923,878 | $3,020.76 | $0.195038 |
| 2026-09-04 | $73,196,485 | $3,783.86 | $0.195061 |
| 2026-09-03 | $73,224,353 | $4,091.37 | $0.195869 |
| 2026-09-02 | $72,463,439 | $3,492.81 | $0.196001 |
| 2026-09-01 | $72,005,114 | $3,088.09 | $0.194020 |
| 2026-08-31 | $72,007,058 | $327.22 | $0.192793 |
| 2026-08-30 | $71,933,257 | $205.22 | $0.192854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
