Crude Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $1,147,400 | $30,445 | N/A |
| 2026-09-20 | $910,045 | $48,613 | $0.00238967 |
| 2026-09-19 | $870,939 | $86,144 | $0.00189534 |
| 2026-09-18 | $1,501,299 | $30,838 | $0.00181389 |
| 2026-09-17 | $1,490,968 | $44,211 | $0.00312673 |
| 2026-09-16 | $1,321,137 | $134,994 | $0.00310522 |
| 2026-09-15 | $1,989,155 | $103,825 | $0.00275151 |
| 2026-09-14 | $1,578,771 | $120,314 | $0.00414279 |
| 2026-09-13 | $1,801,803 | $133,750 | $0.00328808 |
| 2026-09-12 | $1,598,830 | $78,501 | $0.00375259 |
| 2026-09-11 | $1,498,269 | $75,684 | $0.00332986 |
| 2026-09-10 | $1,356,408 | $427,058 | $0.00312042 |
| 2026-09-09 | $2,622,677 | $326,245 | $0.00282497 |
| 2026-09-08 | $2,748,277 | $244,556 | $0.00546221 |
| 2026-09-07 | $2,994,419 | $538,134 | $0.00572380 |
| 2026-09-06 | $2,634,414 | $620,457 | $0.00623643 |
| 2026-09-05 | $2,306,815 | $396,471 | $0.00548666 |
| 2026-09-04 | $4,320,674 | $301,389 | $0.00480437 |
| 2026-09-03 | $3,883,765 | $316,173 | $0.00899861 |
| 2026-09-02 | $2,269,687 | $380,530 | $0.00808866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
