CRUDE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $33,063 | $8.23 | N/A |
| 2026-09-03 | $32,127 | $4.97 | $0.000000330631 |
| 2026-08-31 | $32,226 | $372.40 | $0.000000321274 |
| 2026-08-30 | $33,621 | $388.53 | $0.000000322261 |
| 2026-08-28 | $34,828 | $2.99 | $0.000000336214 |
| 2026-08-27 | $34,715 | $18.31 | $0.000000348283 |
| 2026-08-26 | $33,655 | $1.012 | $0.000000347150 |
| 2026-08-25 | $33,752 | $1.015 | $0.000000336554 |
| 2026-08-23 | $32,710 | $42.69 | $0.000000337521 |
| 2026-08-22 | $32,734 | $4.85 | $0.000000327104 |
| 2026-08-21 | $32,574 | $5.26 | $0.000000327340 |
| 2026-08-20 | $30,301 | $302.11 | $0.000000325738 |
| 2026-08-16 | $26,069 | $2.42 | $0.000000303014 |
| 2026-08-15 | $26,093 | $2.66 | $0.000000260688 |
| 2026-08-09 | $26,590 | $43.14 | $0.000000260932 |
| 2026-08-08 | $26,751 | $3.38 | $0.000000265898 |
| 2026-08-07 | $26,468 | $2.88 | $0.000000267506 |
| 2026-08-06 | $26,541 | $284.76 | $0.000000264683 |
| 2026-08-05 | $26,677 | $9.21 | $0.000000265406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
