Crunchcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $14,006.75 | $1.75 | N/A |
| 2026-09-25 | $14,007.35 | $1.75 | $0.00001401 |
| 2026-09-24 | $13,262.02 | $13.78 | $0.00001401 |
| 2026-09-23 | $13,656.49 | $17.38 | $0.00001326 |
| 2026-09-22 | $13,667.94 | $13.90 | $0.00001366 |
| 2026-09-21 | $12,787.29 | $57.02 | $0.00001367 |
| 2026-09-20 | $12,641.67 | $43.37 | $0.00001279 |
| 2026-09-19 | $13,183.95 | $11.21 | $0.00001264 |
| 2026-09-18 | $13,158.52 | $11.18 | $0.00001318 |
| 2026-09-14 | $11,952.77 | $239.06 | $0.00001316 |
| 2026-09-13 | $11,999.92 | $240.08 | $0.00001195 |
| 2026-09-12 | $12,774.91 | $13.78 | $0.00001200 |
| 2026-09-11 | $12,346.68 | $7.20 | $0.00001277 |
| 2026-09-10 | $12,719.91 | $1.83 | $0.00001235 |
| 2026-09-09 | $13,004.54 | $3.49 | $0.00001272 |
| 2026-09-08 | $12,993.18 | $1.62 | $0.00001300 |
| 2026-09-04 | $13,023.53 | $8.83 | $0.00001299 |
| 2026-09-03 | $12,664.17 | $8.11 | $0.00001302 |
| 2026-09-01 | $12,934.92 | $129.23 | $0.00001266 |
| 2026-08-31 | $13,075.85 | $130.63 | $0.00001293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
