Crunchcat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $10,308.35 | $3.27 | N/A |
| 2026-06-26 | $9,638.07 | $2.87 | $0.00001031 |
| 2026-06-25 | $9,626.45 | $2.88 | $0.00000959 |
| 2026-06-19 | $10,636.33 | $214.53 | $0.00000963 |
| 2026-06-18 | $10,598.98 | $213.78 | $0.00001064 |
| 2026-06-17 | $11,268.48 | $9.01 | $0.00001060 |
| 2026-06-16 | $11,403.95 | $9.12 | $0.00001127 |
| 2026-06-15 | $10,892.02 | $2.18 | $0.00001140 |
| 2026-06-14 | $9,991.77 | $201.53 | $0.00001087 |
| 2026-06-13 | $9,938.03 | $200.59 | $0.00000999 |
| 2026-06-12 | $9,535.46 | $17.73 | $0.00000995 |
| 2026-06-11 | $9,594.58 | $17.69 | $0.00000962 |
| 2026-06-10 | $9,341.66 | $17.63 | $0.00000959 |
| 2026-06-09 | $9,439.23 | $17.81 | $0.00000934 |
| 2026-06-08 | $9,439.23 | $17.81 | $0.00000944 |
| 2026-06-07 | $9,067.82 | $78.69 | $0.00000944 |
| 2026-06-06 | $9,075.83 | $78.76 | $0.00000907 |
| 2026-06-05 | $9,075.83 | $78.76 | $0.00000908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
