Crunchcat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $8,792.35 | $4.13 | N/A |
| 2026-11-08 | $9,480.78 | $100.77 | $0.00000879 |
| 2026-11-07 | $9,723.06 | $6.18 | $0.00000948 |
| 2026-11-06 | $9,787.38 | $1.48 | $0.00000972 |
| 2026-11-02 | $10,182.71 | $101.86 | $0.00000979 |
| 2026-10-30 | $10,027.83 | $2.15 | $0.00001018 |
| 2026-10-29 | $10,168.15 | $1.092 | $0.00001003 |
| 2026-10-27 | $10,587.98 | $15.47 | $0.00001017 |
| 2026-10-26 | $10,561.37 | $6.89 | $0.00001059 |
| 2026-10-25 | $10,612.22 | $11.43 | $0.00001056 |
| 2026-10-24 | $10,740.61 | $8.91 | $0.00001061 |
| 2026-10-23 | $11,058.45 | $4.55 | $0.00001074 |
| 2026-10-22 | $11,530.17 | $141.39 | $0.00001106 |
| 2026-10-21 | $11,683.68 | $143.27 | $0.00001153 |
| 2026-10-20 | $11,854.22 | $11.07 | $0.00001168 |
| 2026-10-19 | $11,510.16 | $20.94 | $0.00001185 |
| 2026-10-18 | $11,536.76 | $10.44 | $0.00001151 |
| 2026-10-17 | $11,651.38 | $26.92 | $0.00001154 |
| 2026-10-16 | $11,869.15 | $15.59 | $0.00001165 |
| 2026-10-15 | $11,470.43 | $1.13 | $0.00001187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
