Crust Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $216,328 | $2,162.13 | N/A |
| 2026-07-01 | $215,990 | $11,679.35 | $0.00808462 |
| 2026-06-30 | $227,303 | $10,294.55 | $0.00850809 |
| 2026-06-29 | $224,936 | $10,944.80 | $0.00841950 |
| 2026-06-28 | $218,165 | $11,028.79 | $0.00816606 |
| 2026-06-27 | $218,412 | $10,170.62 | $0.00817529 |
| 2026-06-26 | $220,030 | $12,047.70 | $0.00823585 |
| 2026-06-25 | $213,109 | $11,390.06 | $0.00797680 |
| 2026-06-24 | $208,777 | $13,767.88 | $0.00781465 |
| 2026-06-23 | $213,041 | $10,757.09 | $0.00797427 |
| 2026-06-22 | $220,310 | $9,864.34 | $0.00824632 |
| 2026-06-21 | $224,621 | $9,116.29 | $0.00840772 |
| 2026-06-20 | $220,841 | $9,737.50 | $0.00826622 |
| 2026-06-19 | $219,375 | $9,941.31 | $0.00821135 |
| 2026-06-18 | $221,542 | $10,387.72 | $0.00829246 |
| 2026-06-17 | $214,875 | $9,160.28 | $0.00804291 |
| 2026-06-16 | $215,107 | $9,193.73 | $0.00805159 |
| 2026-06-15 | $217,451 | $10,061.42 | $0.00813931 |
| 2026-06-14 | $217,435 | $8,405.19 | $0.00813873 |
| 2026-06-13 | $224,989 | $9,761.29 | $0.00842147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
