Crust Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $270,627 | $11,227.44 | N/A |
| 2026-09-25 | $271,305 | $10,680.56 | $0.01012974 |
| 2026-09-24 | $266,250 | $10,807.06 | $0.01015511 |
| 2026-09-23 | $273,759 | $10,491.82 | $0.00996590 |
| 2026-09-22 | $272,009 | $12,978.12 | $0.01024699 |
| 2026-09-21 | $262,924 | $13,345.92 | $0.01018148 |
| 2026-09-20 | $264,492 | $13,639.55 | $0.00984140 |
| 2026-09-19 | $269,360 | $12,106.69 | $0.00990009 |
| 2026-09-18 | $267,822 | $10,624.86 | $0.01008232 |
| 2026-09-17 | $262,594 | $16,511.31 | $0.01002475 |
| 2026-09-16 | $253,751 | $10,633.06 | $0.00982907 |
| 2026-09-15 | $255,257 | $9,986.78 | $0.00949806 |
| 2026-09-14 | $263,955 | $10,057.50 | $0.00955444 |
| 2026-09-13 | $262,236 | $9,133.81 | $0.00988001 |
| 2026-09-12 | $265,013 | $9,935.87 | $0.00981565 |
| 2026-09-11 | $259,668 | $69.93 | $0.00991960 |
| 2026-09-10 | $263,861 | $9,480.16 | $0.00971954 |
| 2026-09-09 | $259,265 | $10,376.87 | $0.00987648 |
| 2026-09-08 | $260,897 | $9,678.35 | $0.00970445 |
| 2026-09-07 | $263,705 | $16,327.45 | $0.00976556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
