Crust Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $265,013 | $9,935.87 | N/A |
| 2026-09-11 | $259,668 | $69.93 | $0.00991960 |
| 2026-09-10 | $263,861 | $9,480.16 | $0.00971954 |
| 2026-09-09 | $259,265 | $10,376.87 | $0.00987648 |
| 2026-09-08 | $260,897 | $9,678.35 | $0.00970445 |
| 2026-09-07 | $263,705 | $16,327.45 | $0.00976556 |
| 2026-09-06 | $271,684 | $8,648.01 | $0.00987063 |
| 2026-09-05 | $269,677 | $10,435.22 | $0.01016930 |
| 2026-09-04 | $273,827 | $8,803.72 | $0.01009418 |
| 2026-09-03 | $271,072 | $8,617.23 | $0.01024951 |
| 2026-09-02 | $276,294 | $6,502.51 | $0.01014641 |
| 2026-09-01 | $274,778 | $8,683.72 | $0.01034188 |
| 2026-08-31 | $280,065 | $9,346.96 | $0.01028510 |
| 2026-08-30 | $282,962 | $9,006.25 | $0.01048301 |
| 2026-08-29 | $283,439 | $9,577.20 | $0.01059146 |
| 2026-08-28 | $284,308 | $12,168.60 | $0.01060929 |
| 2026-08-27 | $290,570 | $9,648.48 | $0.01064181 |
| 2026-08-26 | $283,145 | $9,961.54 | $0.01087623 |
| 2026-08-25 | $279,054 | $8,688.28 | $0.01059829 |
| 2026-08-24 | $273,398 | $10,094.53 | $0.01044517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
