CruxDecussata USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $21,855 | $0.056056 | N/A |
2024-06-06 | $0.000000000000000000 | $13,282.56 | $0.055547 | $0.056056 |
2024-06-05 | $0.000000000000000000 | $36,365 | $0.054447 | $0.055547 |
2024-06-04 | $0.000000000000000000 | $19,965.83 | $0.04911607 | $0.054447 |
2024-06-03 | $0.000000000000000000 | $4,518.93 | $0.050697 | $0.04911607 |
2024-06-02 | $0.000000000000000000 | $9,330.83 | $0.053662 | $0.050697 |
2024-06-01 | $0.000000000000000000 | $51,069 | $0.04947352 | $0.053662 |
2024-05-31 | $0.000000000000000000 | $6,254.77 | $0.054361 | $0.04947352 |
2024-05-30 | $0.000000000000000000 | $45,521 | $0.054276 | $0.054361 |
2024-05-29 | $0.000000000000000000 | $19,067.19 | $0.056054 | $0.054276 |
2024-05-28 | $0.000000000000000000 | $17,773.79 | $0.060306 | $0.056054 |
2024-05-27 | $0.000000000000000000 | $26,558 | $0.062949 | $0.060306 |
2024-05-26 | $0.000000000000000000 | $7,275.62 | $0.060195 | $0.062949 |
2024-05-25 | $0.000000000000000000 | $25,495 | $0.059521 | $0.060195 |
2024-05-24 | $0.000000000000000000 | $35,643 | $0.061357 | $0.059521 |
2024-05-23 | $0.000000000000000000 | $10,983.50 | $0.054934 | $0.061357 |
2024-05-22 | $0.000000000000000000 | $54,413 | $0.054252 | $0.054934 |
2024-05-21 | $0.000000000000000000 | $10,411.02 | $0.061432 | $0.054252 |
2024-05-20 | $0.000000000000000000 | $8,009.82 | $0.04999155 | $0.061432 |
2024-05-19 | $0.000000000000000000 | $6,959.69 | $0.050382 | $0.04999155 |
2024-05-18 | $0.000000000000000000 | $5,852.53 | $0.050651 | $0.050382 |
2024-05-17 | $0.000000000000000000 | $3,424.35 | $0.04803128 | $0.050651 |
2024-05-16 | $0.000000000000000000 | $10,637.36 | $0.04845101 | $0.04803128 |
2024-05-15 | $0.000000000000000000 | $5,789.57 | $0.04746764 | $0.04845101 |
2024-05-14 | $0.000000000000000000 | $5,441.66 | $0.04974033 | $0.04746764 |
2024-05-13 | $0.000000000000000000 | $13,373.41 | $0.04993442 | $0.04974033 |
2024-05-12 | $0.000000000000000000 | $15,175.31 | $0.04937005 | $0.04993442 |
2024-05-11 | $0.000000000000000000 | $21,367 | $0.050186 | $0.04937005 |
2024-05-10 | $0.000000000000000000 | $40,882 | $0.057280 | $0.050186 |
2024-05-09 | $0.000000000000000000 | $8,828.81 | $0.04451056 | $0.057280 |
2024-05-08 | $0.000000000000000000 | $11,091.57 | $0.04581551 | $0.04451056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें