crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $212,941,261 | $2,926,565 | N/A |
| 2026-08-04 | $211,061,446 | $6,097,973 | $0.998831 |
| 2026-08-03 | $210,964,269 | $10,225,027 | $0.998423 |
| 2026-08-02 | $210,881,905 | $5,531,830 | $0.998478 |
| 2026-08-01 | $211,719,570 | $13,206,390 | $0.998857 |
| 2026-07-31 | $211,609,372 | $9,465,679 | $0.998741 |
| 2026-07-30 | $211,608,434 | $8,176,044 | $0.998980 |
| 2026-07-29 | $212,088,957 | $12,211,876 | $0.998817 |
| 2026-07-28 | $212,961,914 | $15,728,676 | $0.998740 |
| 2026-07-27 | $210,402,935 | $13,573,213 | $0.999792 |
| 2026-07-26 | $210,610,051 | $1,399,325 | $0.998462 |
| 2026-07-25 | $210,636,052 | $12,378,094 | $0.998951 |
| 2026-07-24 | $213,520,004 | $7,286,678 | $1.000 |
| 2026-07-23 | $214,032,182 | $7,574,614 | $0.999795 |
| 2026-07-22 | $212,546,802 | $16,118,706 | $1.000 |
| 2026-07-21 | $209,733,060 | $15,265,357 | $0.998974 |
| 2026-07-20 | $208,756,724 | $1,966,424 | $0.998305 |
| 2026-07-19 | $207,268,760 | $1,778,129 | $1.001 |
| 2026-07-18 | $205,524,968 | $23,441,627 | $0.999347 |
| 2026-07-17 | $208,589,087 | $12,895,195 | $0.996702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
