crvUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $172,527,586 | $17,813,129 | N/A |
| 2026-06-30 | $170,920,470 | $13,561,181 | $0.998073 |
| 2026-06-29 | $170,900,499 | $12,643,220 | $0.996921 |
| 2026-06-28 | $171,447,064 | $3,729,029 | $1.001 |
| 2026-06-27 | $171,997,743 | $5,570,201 | $0.998693 |
| 2026-06-26 | $172,110,857 | $14,450,380 | $0.998472 |
| 2026-06-25 | $174,065,531 | $41,221,542 | $0.995284 |
| 2026-06-24 | $173,443,453 | $45,946,654 | $0.997836 |
| 2026-06-23 | $195,786,029 | $27,373,247 | $0.999240 |
| 2026-06-22 | $206,101,573 | $18,141,222 | $0.995783 |
| 2026-06-21 | $207,723,355 | $5,394,557 | $0.998749 |
| 2026-06-20 | $207,342,595 | $9,148,767 | $0.998426 |
| 2026-06-19 | $207,133,155 | $7,228,657 | $0.996137 |
| 2026-06-18 | $206,958,250 | $34,920,210 | $0.999482 |
| 2026-06-17 | $207,608,911 | $27,072,645 | $1.002 |
| 2026-06-16 | $207,992,481 | $9,031,255 | $0.998937 |
| 2026-06-15 | $208,115,598 | $22,946,014 | $0.999378 |
| 2026-06-14 | $199,652,369 | $15,321,309 | $0.999437 |
| 2026-06-13 | $193,441,383 | $3,267,359 | $0.999534 |
| 2026-06-12 | $189,748,215 | $28,757,697 | $0.999409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
