crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $230,045,276 | $7,795,233 | N/A |
| 2026-10-01 | $230,005,948 | $28,802,177 | $0.999695 |
| 2026-09-30 | $222,126,607 | $13,971,230 | $0.999251 |
| 2026-09-29 | $222,561,775 | $16,465,884 | $0.999569 |
| 2026-09-28 | $224,381,657 | $3,483,350 | $0.999618 |
| 2026-09-27 | $223,746,281 | $5,110,494 | $0.999856 |
| 2026-09-26 | $223,472,955 | $8,407,529 | $0.999813 |
| 2026-09-25 | $223,316,196 | $14,576,129 | $0.999852 |
| 2026-09-24 | $224,204,172 | $18,017,666 | $0.999590 |
| 2026-09-23 | $232,939,648 | $14,477,043 | $0.999694 |
| 2026-09-22 | $233,153,314 | $35,560,268 | $0.999695 |
| 2026-09-21 | $217,194,017 | $12,409,747 | $0.999081 |
| 2026-09-20 | $216,620,083 | $5,279,412 | $0.999617 |
| 2026-09-19 | $215,374,576 | $35,863,050 | $0.998947 |
| 2026-09-18 | $202,232,480 | $27,324,733 | $0.998776 |
| 2026-09-17 | $200,116,173 | $13,024,971 | $0.999312 |
| 2026-09-16 | $197,407,293 | $33,455,397 | $0.999459 |
| 2026-09-15 | $204,698,888 | $20,138,727 | $0.999583 |
| 2026-09-14 | $201,668,886 | $2,680,418 | $0.999867 |
| 2026-09-13 | $201,819,368 | $3,376,675 | $0.999464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
