crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $208,735,435 | $14,259,576 | N/A |
| 2026-09-09 | $222,378,652 | $20,020,655 | $0.999543 |
| 2026-09-08 | $231,717,413 | $17,026,441 | $0.999879 |
| 2026-09-07 | $249,964,268 | $3,320,188 | $0.999729 |
| 2026-09-06 | $248,817,785 | $3,990,180 | $0.999983 |
| 2026-09-05 | $248,690,238 | $20,842,311 | $0.999753 |
| 2026-09-04 | $253,551,957 | $24,348,222 | $1.000 |
| 2026-09-03 | $254,373,457 | $11,045,283 | $0.999729 |
| 2026-09-02 | $254,217,321 | $10,717,737 | $0.999634 |
| 2026-09-01 | $253,435,692 | $19,884,643 | $0.999697 |
| 2026-08-31 | $255,539,526 | $11,247,500 | $0.999789 |
| 2026-08-30 | $256,677,853 | $2,743,419 | $1.001 |
| 2026-08-29 | $256,331,398 | $22,669,378 | $0.999851 |
| 2026-08-28 | $268,848,454 | $15,613,146 | $0.999987 |
| 2026-08-27 | $272,705,447 | $12,256,599 | $0.999966 |
| 2026-08-26 | $275,107,106 | $57,559,754 | $1.000 |
| 2026-08-25 | $288,210,548 | $36,379,758 | $0.999757 |
| 2026-08-24 | $278,401,081 | $13,302,655 | $0.999647 |
| 2026-08-23 | $277,559,969 | $14,980,443 | $1.000 |
| 2026-08-22 | $272,923,273 | $68,002,498 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
