crvUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $149,523,197 | $49,140,878 | N/A |
| 2026-11-08 | $149,353,288 | $3,751,944 | $0.995827 |
| 2026-11-07 | $149,444,418 | $9,237,348 | $0.997599 |
| 2026-11-06 | $149,708,659 | $34,263,981 | $0.997555 |
| 2026-11-05 | $155,561,660 | $33,911,543 | $0.998000 |
| 2026-11-04 | $153,507,884 | $12,605,000 | $0.999467 |
| 2026-11-03 | $156,103,886 | $16,240,688 | $0.998509 |
| 2026-11-02 | $158,314,344 | $5,429,561 | $0.998452 |
| 2026-11-01 | $164,059,432 | $10,875,828 | $0.998899 |
| 2026-10-31 | $165,040,552 | $88,791,606 | $0.999137 |
| 2026-10-30 | $182,725,721 | $171,189,629 | $0.998268 |
| 2026-10-29 | $186,553,931 | $11,160,226 | $0.997701 |
| 2026-10-28 | $192,200,765 | $7,466,583 | $0.998424 |
| 2026-10-27 | $193,044,261 | $16,610,028 | $0.998373 |
| 2026-10-26 | $201,584,939 | $7,166,468 | $0.998370 |
| 2026-10-25 | $201,569,921 | $12,007,218 | $0.998901 |
| 2026-10-24 | $210,778,747 | $10,329,337 | $0.998948 |
| 2026-10-23 | $211,273,683 | $16,630,217 | $0.998924 |
| 2026-10-22 | $212,822,214 | $9,508,232 | $0.999047 |
| 2026-10-21 | $213,538,912 | $16,889,080 | $0.999566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
