crvUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $130,546,635 | $26,357,320 | $0.998691 | N/A |
| 2024-05-20 | $130,051,445 | $11,047,939 | $1.001 | $0.998691 |
| 2024-05-19 | $129,413,360 | $14,909,334 | $0.997871 | $1.001 |
| 2024-05-18 | $128,817,140 | $13,153,534 | $0.999744 | $0.997871 |
| 2024-05-17 | $130,704,068 | $7,088,795 | $0.999357 | $0.999744 |
| 2024-05-16 | $130,765,920 | $21,731,576 | $0.999600 | $0.999357 |
| 2024-05-15 | $131,325,190 | $19,694,323 | $0.999657 | $0.999600 |
| 2024-05-14 | $131,196,363 | $15,352,224 | $0.999927 | $0.999657 |
| 2024-05-13 | $131,231,380 | $9,134,662 | $0.999421 | $0.999927 |
| 2024-05-12 | $127,786,192 | $4,390,023 | $0.999165 | $0.999421 |
| 2024-05-11 | $127,873,365 | $12,705,256 | $0.999211 | $0.999165 |
| 2024-05-10 | $127,748,668 | $7,959,972 | $0.999656 | $0.999211 |
| 2024-05-09 | $128,620,701 | $13,271,764 | $0.999636 | $0.999656 |
| 2024-05-08 | $128,834,783 | $10,518,803 | $0.998469 | $0.999636 |
| 2024-05-07 | $129,156,406 | $14,813,803 | $0.998484 | $0.998469 |
| 2024-05-06 | $127,996,235 | $5,060,087 | $0.999074 | $0.998484 |
| 2024-05-05 | $128,095,229 | $2,659,650 | $0.998338 | $0.999074 |
| 2024-05-04 | $129,561,454 | $11,198,210 | $0.997187 | $0.998338 |
| 2024-05-03 | $131,295,590 | $30,170,975 | $0.999135 | $0.997187 |
| 2024-05-02 | $141,473,101 | $53,160,295 | $0.996468 | $0.999135 |
| 2024-05-01 | $133,492,298 | $45,483,679 | $0.999406 | $0.996468 |
| 2024-04-30 | $129,289,509 | $29,098,496 | $0.999378 | $0.999406 |
| 2024-04-29 | $125,165,192 | $13,995,149 | $0.999894 | $0.999378 |
| 2024-04-28 | $121,455,980 | $16,710,278 | $0.999363 | $0.999894 |
| 2024-04-27 | $121,304,229 | $29,512,760 | $0.999421 | $0.999363 |
| 2024-04-26 | $121,282,536 | $17,591,715 | $0.999538 | $0.999421 |
| 2024-04-25 | $121,264,390 | $31,609,653 | $0.999479 | $0.999538 |
| 2024-04-24 | $120,694,611 | $17,272,105 | $0.999750 | $0.999479 |
| 2024-04-23 | $120,945,853 | $23,897,714 | $0.999190 | $0.999750 |
| 2024-04-22 | $117,416,967 | $17,000,864 | $0.999716 | $0.999190 |
| 2024-04-21 | $117,560,999 | $8,680,937 | $0.999101 | $0.999716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
