crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $214,931,647 | $4,721,529 | N/A |
| 2026-08-12 | $215,608,943 | $10,139,202 | $0.998799 |
| 2026-08-11 | $214,452,797 | $7,737,920 | $0.999526 |
| 2026-08-10 | $213,883,299 | $1,736,598 | $0.999540 |
| 2026-08-09 | $213,446,854 | $1,548,292 | $0.999566 |
| 2026-08-08 | $213,436,384 | $4,926,020 | $0.999297 |
| 2026-08-07 | $212,819,121 | $7,088,112 | $0.999434 |
| 2026-08-06 | $212,581,369 | $5,966,943 | $0.999229 |
| 2026-08-05 | $212,991,192 | $3,076,116 | $0.997677 |
| 2026-08-04 | $211,061,446 | $6,097,973 | $0.999065 |
| 2026-08-03 | $210,964,269 | $10,225,027 | $0.998423 |
| 2026-08-02 | $210,881,905 | $5,531,830 | $0.998478 |
| 2026-08-01 | $211,719,570 | $13,206,390 | $0.998857 |
| 2026-07-31 | $211,609,372 | $9,465,679 | $0.998741 |
| 2026-07-30 | $211,608,434 | $8,176,044 | $0.998980 |
| 2026-07-29 | $212,088,957 | $12,211,876 | $0.998817 |
| 2026-07-28 | $212,961,914 | $15,728,676 | $0.998740 |
| 2026-07-27 | $210,402,935 | $13,573,213 | $0.999792 |
| 2026-07-26 | $210,610,051 | $1,399,325 | $0.998462 |
| 2026-07-25 | $210,636,052 | $12,378,094 | $0.998951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
