crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $212,139,214 | $26,753,814 | N/A |
| 2026-10-08 | $214,017,536 | $21,020,242 | $0.998610 |
| 2026-10-07 | $230,173,688 | $12,755,541 | $0.999491 |
| 2026-10-06 | $228,968,782 | $11,593,318 | $0.999870 |
| 2026-10-05 | $226,942,713 | $12,168,829 | $0.999810 |
| 2026-10-04 | $227,415,833 | $1,136,167 | $0.999642 |
| 2026-10-03 | $228,497,053 | $25,951,707 | $0.999737 |
| 2026-10-02 | $230,045,276 | $7,795,233 | $1.000 |
| 2026-10-01 | $230,005,948 | $28,802,177 | $0.999695 |
| 2026-09-30 | $222,126,607 | $13,971,230 | $0.999251 |
| 2026-09-29 | $222,561,775 | $16,465,884 | $0.999569 |
| 2026-09-28 | $224,381,657 | $3,483,350 | $0.999618 |
| 2026-09-27 | $223,746,281 | $5,110,494 | $0.999856 |
| 2026-09-26 | $223,472,955 | $8,407,529 | $0.999813 |
| 2026-09-25 | $223,316,196 | $14,576,129 | $0.999852 |
| 2026-09-24 | $224,204,172 | $18,017,666 | $0.999590 |
| 2026-09-23 | $232,939,648 | $14,477,043 | $0.999694 |
| 2026-09-22 | $233,153,314 | $35,560,268 | $0.999695 |
| 2026-09-21 | $217,194,017 | $12,409,747 | $0.999081 |
| 2026-09-20 | $216,620,083 | $5,279,412 | $0.999617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
