Crying Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $41,506 | $184.38 | N/A |
| 2026-09-30 | $42,131 | $205.39 | $0.00004312 |
| 2026-09-29 | $43,268 | $19.63 | $0.00004376 |
| 2026-09-28 | $44,140 | $637.02 | $0.00004495 |
| 2026-09-27 | $48,001 | $1,319.15 | $0.00004585 |
| 2026-09-26 | $57,213 | $51.95 | $0.00004986 |
| 2026-09-25 | $54,645 | $7.09 | $0.00005943 |
| 2026-09-24 | $53,937 | $19.17 | $0.00005676 |
| 2026-09-23 | $55,697 | $177.52 | $0.00005603 |
| 2026-09-22 | $55,872 | $55.38 | $0.00005786 |
| 2026-09-19 | $53,879 | $113.78 | $0.00005804 |
| 2026-09-18 | $48,202 | $10.14 | $0.00005597 |
| 2026-09-16 | $45,658 | $1.85 | $0.00005007 |
| 2026-09-15 | $48,528 | $432.21 | $0.00004743 |
| 2026-09-14 | $51,485 | $19.77 | $0.00005041 |
| 2026-09-13 | $50,653 | $2.13 | $0.00005348 |
| 2026-09-11 | $49,713 | $42.97 | $0.00005262 |
| 2026-09-10 | $51,442 | $213.90 | $0.00005164 |
| 2026-09-09 | $53,556 | $236.91 | $0.00005344 |
| 2026-09-08 | $68,460 | $1,310.55 | $0.00005563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
