Crying Cat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $23,172 | $5.14 | N/A |
| 2026-07-01 | $22,173 | $305.06 | $0.00002303 |
| 2026-06-30 | $20,373 | $94.52 | $0.00002116 |
| 2026-06-29 | $20,454 | $114.65 | $0.00002125 |
| 2026-06-28 | $19,820.44 | $126.04 | $0.00002059 |
| 2026-06-27 | $19,610.25 | $227.65 | $0.00002037 |
| 2026-06-26 | $19,291.55 | $209.61 | $0.00002004 |
| 2026-06-25 | $18,598.95 | $202.09 | $0.00001932 |
| 2026-06-24 | $18,414.66 | $107.17 | $0.00001913 |
| 2026-06-23 | $19,556.44 | $136.60 | $0.00002031 |
| 2026-06-22 | $20,153 | $85.54 | $0.00002093 |
| 2026-06-20 | $19,603.96 | $53.16 | $0.00002036 |
| 2026-06-19 | $19,632.15 | $53.24 | $0.00002039 |
| 2026-06-18 | $19,607.74 | $498.06 | $0.00002037 |
| 2026-06-17 | $23,243 | $353.50 | $0.00002414 |
| 2026-06-16 | $23,426 | $1,023.43 | $0.00002433 |
| 2026-06-15 | $19,467.02 | $2.08 | $0.00002022 |
| 2026-06-14 | $18,718.20 | $294.14 | $0.00001944 |
| 2026-06-13 | $19,652.05 | $12.96 | $0.00002041 |
| 2026-06-12 | $18,995.80 | $695.79 | $0.00001973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
