Cryowar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $5,267,448 | $48,176 | $0.01926662 | N/A |
2024-05-04 | $5,340,945 | $79,364 | $0.01948409 | $0.01926662 |
2024-05-03 | $4,707,938 | $51,453 | $0.01720197 | $0.01948409 |
2024-05-02 | $4,299,165 | $117,597 | $0.01567602 | $0.01720197 |
2024-05-01 | $4,597,323 | $169,488 | $0.01674476 | $0.01567602 |
2024-04-30 | $5,198,371 | $39,794 | $0.01902291 | $0.01674476 |
2024-04-29 | $5,687,335 | $36,784 | $0.02074786 | $0.01902291 |
2024-04-28 | $5,891,254 | $44,997 | $0.02153886 | $0.02074786 |
2024-04-27 | $5,986,501 | $31,226 | $0.02194660 | $0.02153886 |
2024-04-26 | $5,914,499 | $133,264 | $0.02163795 | $0.02194660 |
2024-04-25 | $5,309,471 | $70,376 | $0.01939929 | $0.02163795 |
2024-04-24 | $5,953,846 | $85,231 | $0.02178323 | $0.01939929 |
2024-04-23 | $6,376,512 | $233,335 | $0.02331195 | $0.02178323 |
2024-04-22 | $6,036,325 | $163,182 | $0.02205683 | $0.02331195 |
2024-04-21 | $4,856,260 | $86,054 | $0.01774615 | $0.02205683 |
2024-04-20 | $5,160,970 | $85,828 | $0.01888089 | $0.01774615 |
2024-04-19 | $5,212,476 | $73,048 | $0.01900575 | $0.01888089 |
2024-04-18 | $5,261,115 | $46,692 | $0.01923842 | $0.01900575 |
2024-04-17 | $5,250,623 | $60,356 | $0.01919248 | $0.01923842 |
2024-04-16 | $5,139,109 | $122,023 | $0.01883918 | $0.01919248 |
2024-04-15 | $5,304,438 | $115,024 | $0.01942351 | $0.01883918 |
2024-04-14 | $4,996,431 | $101,463 | $0.01809588 | $0.01942351 |
2024-04-13 | $5,805,587 | $131,769 | $0.02125074 | $0.01809588 |
2024-04-12 | $6,691,927 | $96,297 | $0.02434526 | $0.02125074 |
2024-04-11 | $7,055,496 | $24,166 | $0.02657185 | $0.02434526 |
2024-04-10 | $7,096,858 | $74,009 | $0.02657986 | $0.02657185 |
2024-04-09 | $7,694,400 | $78,353 | $0.02881657 | $0.02657986 |
2024-04-08 | $7,569,313 | $56,851 | $0.02832496 | $0.02881657 |
2024-04-07 | $7,327,943 | $59,871 | $0.02750534 | $0.02832496 |
2024-04-06 | $7,176,092 | $59,908 | $0.02685801 | $0.02750534 |
2024-04-05 | $7,290,775 | $118,559 | $0.02733222 | $0.02685801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें