Cryptex Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $3,220,664 | $1,311,764 | N/A |
| 2026-07-17 | $3,229,420 | $1,796,508 | $0.322942 |
| 2026-07-16 | $3,218,550 | $1,279,941 | $0.321855 |
| 2026-07-15 | $3,219,108 | $1,417,854 | $0.321911 |
| 2026-07-14 | $2,908,575 | $1,172,866 | $0.290857 |
| 2026-07-13 | $2,903,568 | $1,390,131 | $0.290357 |
| 2026-07-12 | $2,895,934 | $1,540,983 | $0.289593 |
| 2026-07-11 | $2,918,758 | $854,976 | $0.291876 |
| 2026-07-10 | $2,941,894 | $1,544,749 | $0.294189 |
| 2026-07-09 | $2,929,531 | $1,519,291 | $0.292953 |
| 2026-07-08 | $2,358,486 | $1,591,281 | $0.290261 |
| 2026-07-07 | $2,358,464 | $1,451,405 | $0.290258 |
| 2026-07-06 | $2,409,449 | $2,468,449 | $0.296533 |
| 2026-07-05 | $2,431,878 | $1,241,799 | $0.299294 |
| 2026-07-04 | $2,459,191 | $1,045,907 | $0.302655 |
| 2026-07-03 | $2,382,944 | $1,126,097 | $0.293271 |
| 2026-07-02 | $2,523,876 | $1,592,151 | $0.310616 |
| 2026-07-01 | $2,547,603 | $2,122,493 | $0.313536 |
| 2026-06-30 | $2,004,646 | $1,521,059 | $0.246714 |
| 2026-06-29 | $1,949,119 | $3,101,991 | $0.239880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
