Cryptex Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $5,965,845 | $10,627.26 | N/A |
| 2026-10-09 | $5,862,552 | $32,261 | $0.629284 |
| 2026-10-08 | $6,067,392 | $192,266 | $0.618389 |
| 2026-10-07 | $5,836,231 | $39,045 | $0.639995 |
| 2026-10-06 | $5,877,981 | $41,908 | $0.615612 |
| 2026-10-05 | $5,929,685 | $21,909 | $0.620016 |
| 2026-10-04 | $5,925,140 | $32,267 | $0.625470 |
| 2026-10-03 | $5,845,523 | $107,257 | $0.624991 |
| 2026-10-02 | $5,561,030 | $103,420 | $0.616592 |
| 2026-10-01 | $6,071,106 | $101,700 | $0.586584 |
| 2026-09-30 | $5,881,490 | $126,571 | $0.640387 |
| 2026-09-29 | $6,753,964 | $90,650 | $0.620386 |
| 2026-09-28 | $6,709,617 | $98,787 | $0.723230 |
| 2026-09-27 | $6,658,624 | $440,163 | $0.718482 |
| 2026-09-26 | $6,430,566 | $150,678 | $0.713021 |
| 2026-09-25 | $5,092,340 | $375,313 | $0.688600 |
| 2026-09-24 | $4,652,603 | $168,940 | $0.545300 |
| 2026-09-23 | $4,218,160 | $70,160 | $0.498212 |
| 2026-09-22 | $4,327,880 | $4,290,355 | $0.451691 |
| 2026-09-21 | $3,606,174 | $1,513,410 | $0.463440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
