crypticpoet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $13,148.21 | $36.18 | N/A |
| 2026-09-21 | $13,827.98 | $26.65 | $0.00002105 |
| 2026-09-20 | $12,591.96 | $57.12 | $0.00002214 |
| 2026-09-19 | $12,469.26 | $3.41 | $0.00002016 |
| 2026-09-16 | $10,339.39 | $2.50 | $0.00001997 |
| 2026-09-15 | $11,161.35 | $293.11 | $0.00001668 |
| 2026-09-14 | $9,510.84 | $285.26 | $0.00001801 |
| 2026-09-13 | $12,103.23 | $362.28 | $0.00001535 |
| 2026-09-10 | $15,542.26 | $24.02 | $0.00001953 |
| 2026-09-09 | $17,181.03 | $4.71 | $0.00002508 |
| 2026-09-08 | $16,733.53 | $34.02 | $0.00002773 |
| 2026-09-07 | $18,050.48 | $374.37 | $0.00002700 |
| 2026-09-06 | $21,799 | $157.14 | $0.00002913 |
| 2026-09-05 | $21,995 | $158.55 | $0.00003518 |
| 2026-09-04 | $20,181 | $37.02 | $0.00003549 |
| 2026-09-03 | $19,943.49 | $223.96 | $0.00003257 |
| 2026-09-02 | $21,211 | $182.48 | $0.00003218 |
| 2026-09-01 | $24,897 | $2,975.96 | $0.00003423 |
| 2026-08-31 | $11,207.10 | $2.81 | $0.00004018 |
| 2026-08-30 | $11,898.96 | $2.98 | $0.00001849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
