Crypto SDG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $19,029.93 | $0.00073046 | N/A |
2024-05-16 | $0.000000000000000000 | $20,336 | $0.00073024 | $0.00073046 |
2024-05-15 | $0.000000000000000000 | $20,118 | $0.00073025 | $0.00073024 |
2024-05-14 | $0.000000000000000000 | $20,117 | $0.00073022 | $0.00073025 |
2024-05-13 | $0.000000000000000000 | $19,455.89 | $0.00073002 | $0.00073022 |
2024-05-12 | $0.000000000000000000 | $19,241.13 | $0.00073017 | $0.00073002 |
2024-05-11 | $0.000000000000000000 | $19,468.38 | $0.00073048 | $0.00073017 |
2024-05-10 | $0.000000000000000000 | $19,232.76 | $0.00072985 | $0.00073048 |
2024-05-09 | $0.000000000000000000 | $19,678.85 | $0.00073017 | $0.00072985 |
2024-05-08 | $0.000000000000000000 | $19,491.64 | $0.00073136 | $0.00073017 |
2024-05-07 | $0.000000000000000000 | $19,688.58 | $0.00073055 | $0.00073136 |
2024-05-06 | $0.000000000000000000 | $20,123 | $0.00073044 | $0.00073055 |
2024-05-05 | $0.000000000000000000 | $19,908.44 | $0.00073060 | $0.00073044 |
2024-05-04 | $0.000000000000000000 | $19,487.13 | $0.00073119 | $0.00073060 |
2024-05-03 | $0.000000000000000000 | $20,123 | $0.00073043 | $0.00073119 |
2024-05-02 | $0.000000000000000000 | $19,418.86 | $0.00072863 | $0.00073043 |
2024-05-01 | $0.000000000000000000 | $19,450.29 | $0.00072981 | $0.00072863 |
2024-04-30 | $0.000000000000000000 | $19,241.56 | $0.00073019 | $0.00072981 |
2024-04-29 | $0.000000000000000000 | $19,253.71 | $0.00073064 | $0.00073019 |
2024-04-28 | $0.000000000000000000 | $19,677.28 | $0.00073012 | $0.00073064 |
2024-04-27 | $0.000000000000000000 | $20,124 | $0.00073045 | $0.00073012 |
2024-04-26 | $0.000000000000000000 | $16,620.13 | $0.00073029 | $0.00073045 |
2024-04-25 | $0.000000000000000000 | $7,650.82 | $0.00073000 | $0.00073029 |
2024-04-24 | $0.000000000000000000 | $3,500.97 | $0.00073069 | $0.00073000 |
2024-04-23 | $0.000000000000000000 | $19,257.54 | $0.00073078 | $0.00073069 |
2024-04-22 | $0.000000000000000000 | $19,686.29 | $0.00073047 | $0.00073078 |
2024-04-21 | $0.000000000000000000 | $19,889.43 | $0.00072989 | $0.00073047 |
2024-04-20 | $0.000000000000000000 | $19,725.99 | $0.00073193 | $0.00072989 |
2024-04-19 | $0.000000000000000000 | $20,028 | $0.00073096 | $0.00073193 |
2024-04-18 | $0.000000000000000000 | $19,904.15 | $0.00073043 | $0.00073096 |
2024-04-17 | $0.000000000000000000 | $19,902.07 | $0.00073035 | $0.00073043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें