CryptoLoots प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $13,266.10 | $22.30 | N/A |
| 2026-09-23 | $13,753.29 | $41.34 | $0.00001348 |
| 2026-09-22 | $13,729.99 | $379.12 | $0.00001398 |
| 2026-09-21 | $11,508.70 | $50.99 | $0.00001395 |
| 2026-09-20 | $11,440.67 | $19.67 | $0.00001169 |
| 2026-09-19 | $11,388.06 | $250.76 | $0.00001163 |
| 2026-09-18 | $9,523.82 | $1,437.37 | $0.00001157 |
| 2026-09-17 | $10,199.61 | $1,159.38 | $0.00000968 |
| 2026-09-16 | $14,659.40 | $2.27 | $0.00001036 |
| 2026-09-15 | $15,512.37 | $115.18 | $0.00001490 |
| 2026-09-14 | $14,452.05 | $1,352.38 | $0.00001576 |
| 2026-09-12 | $9,972.34 | $95.65 | $0.00001469 |
| 2026-09-11 | $9,926.05 | $380.89 | $0.00001013 |
| 2026-09-10 | $9,517.87 | $189.77 | $0.00001009 |
| 2026-09-09 | $9,783.54 | $221.55 | $0.00000967 |
| 2026-09-08 | $10,615.73 | $836.54 | $0.00000994 |
| 2026-09-07 | $14,062.79 | $120.38 | $0.00001079 |
| 2026-09-06 | $14,074.69 | $120.98 | $0.00001429 |
| 2026-09-05 | $14,296.76 | $291.60 | $0.00001430 |
| 2026-09-04 | $15,946.68 | $21.26 | $0.00001453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
