CryptoLoots प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $30,572 | $1,294.94 | N/A |
| 2026-08-07 | $24,078 | $853.46 | $0.00003107 |
| 2026-08-06 | $24,628 | $833.42 | $0.00002447 |
| 2026-08-05 | $24,799 | $830.94 | $0.00002503 |
| 2026-08-04 | $25,848 | $5,970.16 | $0.00002520 |
| 2026-08-03 | $40,941 | $521.64 | $0.00002627 |
| 2026-08-02 | $44,211 | $470.55 | $0.00004160 |
| 2026-08-01 | $44,502 | $45.42 | $0.00004493 |
| 2026-07-31 | $46,203 | $86.25 | $0.00004522 |
| 2026-07-30 | $45,304 | $59.40 | $0.00004695 |
| 2026-07-28 | $46,397 | $153.83 | $0.00004604 |
| 2026-07-27 | $48,562 | $373.57 | $0.00004715 |
| 2026-07-26 | $44,364 | $81.46 | $0.00004935 |
| 2026-07-25 | $44,503 | $8.20 | $0.00004508 |
| 2026-07-24 | $46,238 | $532.73 | $0.00004522 |
| 2026-07-23 | $51,909 | $37.82 | $0.00004698 |
| 2026-07-22 | $51,407 | $332.58 | $0.00005275 |
| 2026-07-21 | $49,739 | $471.98 | $0.00005224 |
| 2026-07-20 | $48,190 | $1,368.54 | $0.00005054 |
| 2026-07-19 | $46,185 | $521.54 | $0.00004897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
