CryptoPeso प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $359,787 | $53.11 | N/A |
| 2026-11-08 | $367,989 | $15.74 | $0.01564292 |
| 2026-11-07 | $368,805 | $83.06 | $0.01599953 |
| 2026-11-06 | $373,560 | $848.69 | $0.01603498 |
| 2026-11-05 | $415,179 | $213.27 | $0.01624175 |
| 2026-11-04 | $408,739 | $199.02 | $0.01805124 |
| 2026-11-03 | $410,452 | $128.89 | $0.01777127 |
| 2026-11-02 | $424,447 | $545.55 | $0.01784572 |
| 2026-11-01 | $408,723 | $105.15 | $0.01845421 |
| 2026-10-31 | $410,800 | $1,411.54 | $0.01777059 |
| 2026-10-30 | $460,921 | $114.65 | $0.01786088 |
| 2026-10-29 | $503,317 | $1,037.06 | $0.02004002 |
| 2026-10-28 | $475,904 | $236.01 | $0.02188334 |
| 2026-10-27 | $485,080 | $51.38 | $0.02069148 |
| 2026-10-26 | $481,694 | $549.62 | $0.02109042 |
| 2026-10-25 | $494,411 | $306.50 | $0.02094323 |
| 2026-10-24 | $485,953 | $107.11 | $0.02149615 |
| 2026-10-23 | $481,665 | $1,311.17 | $0.02112837 |
| 2026-10-22 | $519,185 | $223.42 | $0.02094196 |
| 2026-10-21 | $516,932 | $257.94 | $0.02257328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
