CryptoUnity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-05 | $0.000000000000000000 | $22,312 | $0.00652812 | N/A |
| 2024-06-04 | $0.000000000000000000 | $16,856.23 | $0.00630380 | $0.00652812 |
| 2024-06-03 | $0.000000000000000000 | $28,414 | $0.00605040 | $0.00630380 |
| 2024-06-02 | $0.000000000000000000 | $27,830 | $0.00680923 | $0.00605040 |
| 2024-06-01 | $0.000000000000000000 | $30,691 | $0.00825861 | $0.00680923 |
| 2024-05-31 | $0.000000000000000000 | $27,331 | $0.00817427 | $0.00825861 |
| 2024-05-30 | $0.000000000000000000 | $23,010 | $0.00870618 | $0.00817427 |
| 2024-05-29 | $0.000000000000000000 | $26,053 | $0.00812681 | $0.00870618 |
| 2024-05-28 | $0.000000000000000000 | $23,041 | $0.00766792 | $0.00812681 |
| 2024-05-27 | $0.000000000000000000 | $19,151.83 | $0.00720032 | $0.00766792 |
| 2024-05-26 | $0.000000000000000000 | $14,354.15 | $0.00758561 | $0.00720032 |
| 2024-05-25 | $0.000000000000000000 | $10,147.52 | $0.00758918 | $0.00758561 |
| 2024-05-24 | $0.000000000000000000 | $9,856.99 | $0.00709124 | $0.00758918 |
| 2024-05-23 | $0.000000000000000000 | $8,330.46 | $0.00691792 | $0.00709124 |
| 2024-05-22 | $0.000000000000000000 | $11,877.55 | $0.00731372 | $0.00691792 |
| 2024-05-21 | $0.000000000000000000 | $11,085.50 | $0.00687354 | $0.00731372 |
| 2024-05-20 | $0.000000000000000000 | $7,325.24 | $0.00616215 | $0.00687354 |
| 2024-05-19 | $0.000000000000000000 | $5,948.74 | $0.00599415 | $0.00616215 |
| 2024-05-18 | $0.000000000000000000 | $5,502.43 | $0.00587498 | $0.00599415 |
| 2024-05-17 | $0.000000000000000000 | $7,590.25 | $0.00570398 | $0.00587498 |
| 2024-05-16 | $0.000000000000000000 | $10,916.97 | $0.00600648 | $0.00570398 |
| 2024-05-15 | $0.000000000000000000 | $7,889.57 | $0.00529723 | $0.00600648 |
| 2024-05-14 | $0.000000000000000000 | $7,094.74 | $0.00518008 | $0.00529723 |
| 2024-05-13 | $0.000000000000000000 | $7,384.00 | $0.00530106 | $0.00518008 |
| 2024-05-12 | $0.000000000000000000 | $6,334.13 | $0.00518765 | $0.00530106 |
| 2024-05-11 | $0.000000000000000000 | $7,440.11 | $0.00515023 | $0.00518765 |
| 2024-05-10 | $0.000000000000000000 | $8,008.31 | $0.00531314 | $0.00515023 |
| 2024-05-09 | $0.000000000000000000 | $8,982.52 | $0.00520879 | $0.00531314 |
| 2024-05-08 | $0.000000000000000000 | $5,763.74 | $0.00510006 | $0.00520879 |
| 2024-05-07 | $0.000000000000000000 | $9,814.10 | $0.00514498 | $0.00510006 |
| 2024-05-06 | $0.000000000000000000 | $7,982.77 | $0.00562715 | $0.00514498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
