CSR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,216.78 | N/A |
| 2026-06-21 | $0.000000000000000000 | $393.76 | $0.00138784 |
| 2026-06-20 | $0.000000000000000000 | $449.66 | $0.00135850 |
| 2026-06-19 | $0.000000000000000000 | $53.83 | $0.00135858 |
| 2026-06-18 | $0.000000000000000000 | $53.84 | $0.00134817 |
| 2026-06-17 | $0.000000000000000000 | $142.87 | $0.00124578 |
| 2026-06-16 | $0.000000000000000000 | $167.45 | $0.00134864 |
| 2026-06-15 | $0.000000000000000000 | $167.45 | $0.00134891 |
| 2026-06-14 | $0.000000000000000000 | $12.87 | $0.00134891 |
| 2026-06-13 | $0.000000000000000000 | $13.54 | $0.00134845 |
| 2026-06-12 | $0.000000000000000000 | $62.40 | $0.00134852 |
| 2026-06-11 | $0.000000000000000000 | $62.40 | $0.00134788 |
| 2026-06-08 | $0.000000000000000000 | $499.34 | $0.00134784 |
| 2026-06-07 | $0.000000000000000000 | $711.15 | $0.00135934 |
| 2026-06-06 | $0.000000000000000000 | $162.12 | $0.00135925 |
| 2026-06-05 | $0.000000000000000000 | $1,272.33 | $0.00135829 |
| 2026-06-04 | $0.000000000000000000 | $291.90 | $0.00119872 |
| 2026-06-03 | $0.000000000000000000 | $16.72 | $0.00132569 |
| 2026-06-02 | $0.000000000000000000 | $44.09 | $0.00129820 |
| 2026-06-01 | $0.000000000000000000 | $408.58 | $0.00129824 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
