CSR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $13,273.06 | $0.01729580 | N/A |
2024-05-17 | $0.000000000000000000 | $37,037 | $0.01758848 | $0.01729580 |
2024-05-16 | $0.000000000000000000 | $24,093 | $0.01621164 | $0.01758848 |
2024-05-15 | $0.000000000000000000 | $14,341.79 | $0.01620140 | $0.01621164 |
2024-05-14 | $0.000000000000000000 | $20,533 | $0.01619450 | $0.01620140 |
2024-05-13 | $0.000000000000000000 | $18,749.36 | $0.01698713 | $0.01619450 |
2024-05-12 | $0.000000000000000000 | $28,460 | $0.01719377 | $0.01698713 |
2024-05-11 | $0.000000000000000000 | $4,764.51 | $0.01724240 | $0.01719377 |
2024-05-10 | $0.000000000000000000 | $12,676.58 | $0.01740647 | $0.01724240 |
2024-05-09 | $0.000000000000000000 | $24,414 | $0.01714788 | $0.01740647 |
2024-05-08 | $0.000000000000000000 | $11,181.90 | $0.01717620 | $0.01714788 |
2024-05-07 | $0.000000000000000000 | $35,907 | $0.01734405 | $0.01717620 |
2024-05-06 | $0.000000000000000000 | $15,583.02 | $0.01743575 | $0.01734405 |
2024-05-05 | $0.000000000000000000 | $1,071.29 | $0.01790244 | $0.01743575 |
2024-05-04 | $0.000000000000000000 | $9,117.65 | $0.01790898 | $0.01790244 |
2024-05-03 | $0.000000000000000000 | $16,088.15 | $0.01794713 | $0.01790898 |
2024-05-02 | $0.000000000000000000 | $6,832.16 | $0.01736290 | $0.01794713 |
2024-05-01 | $0.000000000000000000 | $5,675.66 | $0.01778040 | $0.01736290 |
2024-04-30 | $0.000000000000000000 | $4,742.14 | $0.01768788 | $0.01778040 |
2024-04-29 | $0.000000000000000000 | $4,346.91 | $0.01769661 | $0.01768788 |
2024-04-28 | $0.000000000000000000 | $11,591.56 | $0.01766402 | $0.01769661 |
2024-04-27 | $0.000000000000000000 | $9,558.99 | $0.01799836 | $0.01766402 |
2024-04-26 | $0.000000000000000000 | $27,073 | $0.01690165 | $0.01799836 |
2024-04-25 | $0.000000000000000000 | $33,991 | $0.01798778 | $0.01690165 |
2024-04-24 | $0.000000000000000000 | $14,510.90 | $0.01880568 | $0.01798778 |
2024-04-23 | $0.000000000000000000 | $19,284.07 | $0.01840468 | $0.01880568 |
2024-04-22 | $0.000000000000000000 | $5,955.36 | $0.01878833 | $0.01840468 |
2024-04-21 | $0.000000000000000000 | $5,316.77 | $0.01880643 | $0.01878833 |
2024-04-20 | $0.000000000000000000 | $22,415 | $0.01903105 | $0.01880643 |
2024-04-19 | $0.000000000000000000 | $901.97 | $0.01906217 | $0.01903105 |
2024-04-18 | $0.000000000000000000 | $10,949.66 | $0.01888364 | $0.01906217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें