CSR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $41.94 | N/A |
| 2026-09-26 | $0.000000000000000000 | $119.83 | $0.00133774 |
| 2026-09-25 | $0.000000000000000000 | $194.16 | $0.00129979 |
| 2026-09-24 | $0.000000000000000000 | $368.77 | $0.00109967 |
| 2026-09-23 | $0.000000000000000000 | $2.86 | $0.00116277 |
| 2026-09-22 | $0.000000000000000000 | $10.56 | $0.00130181 |
| 2026-09-21 | $0.000000000000000000 | $9.45 | $0.00132933 |
| 2026-09-20 | $0.000000000000000000 | $9.44 | $0.00131941 |
| 2026-09-18 | $0.000000000000000000 | $50.88 | $0.00159947 |
| 2026-09-17 | $0.000000000000000000 | $499.54 | $0.00129893 |
| 2026-09-16 | $0.000000000000000000 | $69.23 | $0.00132507 |
| 2026-09-15 | $0.000000000000000000 | $18.95 | $0.00129124 |
| 2026-09-14 | $0.000000000000000000 | $1,115.13 | $0.00127962 |
| 2026-09-13 | $0.000000000000000000 | $13.54 | $0.00119954 |
| 2026-09-12 | $0.000000000000000000 | $15.63 | $0.00133826 |
| 2026-09-11 | $0.000000000000000000 | $3.50 | $0.00118455 |
| 2026-09-09 | $0.000000000000000000 | $5.35 | $0.00105834 |
| 2026-09-08 | $0.000000000000000000 | $54.64 | $0.00102096 |
| 2026-09-07 | $0.000000000000000000 | $29.99 | $0.00094974 |
| 2026-09-06 | $0.000000000000000000 | $743.91 | $0.00098366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
