CSWAP प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $61.53 | N/A |
| 2026-07-01 | $0.000000000000000000 | $83.01 | $0.00043296 |
| 2026-06-30 | $0.000000000000000000 | $1,063.83 | $0.00040691 |
| 2026-06-29 | $0.000000000000000000 | $630.62 | $0.00041146 |
| 2026-06-28 | $0.000000000000000000 | $102.84 | $0.00041551 |
| 2026-06-27 | $0.000000000000000000 | $31.10 | $0.00042083 |
| 2026-06-26 | $0.000000000000000000 | $19.34 | $0.00043134 |
| 2026-06-25 | $0.000000000000000000 | $4.41 | $0.00041648 |
| 2026-06-24 | $0.000000000000000000 | $16.94 | $0.00043071 |
| 2026-06-23 | $0.000000000000000000 | $111.61 | $0.00043955 |
| 2026-06-22 | $0.000000000000000000 | $444.94 | $0.00046075 |
| 2026-06-21 | $0.000000000000000000 | $786.12 | $0.00046089 |
| 2026-06-20 | $0.000000000000000000 | $7.60 | $0.00049137 |
| 2026-06-19 | $0.000000000000000000 | $6.56 | $0.00048756 |
| 2026-06-18 | $0.000000000000000000 | $143.79 | $0.00049244 |
| 2026-06-17 | $0.000000000000000000 | $200.13 | $0.00050386 |
| 2026-06-16 | $0.000000000000000000 | $364.81 | $0.00052043 |
| 2026-06-15 | $0.000000000000000000 | $175.97 | $0.00054497 |
| 2026-06-14 | $0.000000000000000000 | $62.36 | $0.00056022 |
| 2026-06-13 | $0.000000000000000000 | $132.78 | $0.00052511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
