CSWAP प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $707.74 | N/A |
| 2026-11-02 | $0.000000000000000000 | $322.83 | $0.00024844 |
| 2026-11-01 | $0.000000000000000000 | $182.71 | $0.00026042 |
| 2026-10-31 | $0.000000000000000000 | $867.17 | $0.00026346 |
| 2026-10-30 | $0.000000000000000000 | $1,418.12 | $0.00026629 |
| 2026-10-29 | $0.000000000000000000 | $118.28 | $0.00025733 |
| 2026-10-28 | $0.000000000000000000 | $5.18 | $0.00028144 |
| 2026-10-27 | $0.000000000000000000 | $984.15 | $0.00028617 |
| 2026-10-26 | $0.000000000000000000 | $23.10 | $0.00028808 |
| 2026-10-25 | $0.000000000000000000 | $14.18 | $0.00029025 |
| 2026-10-24 | $0.000000000000000000 | $10.46 | $0.00029594 |
| 2026-10-21 | $0.000000000000000000 | $58.06 | $0.00030057 |
| 2026-10-20 | $0.000000000000000000 | $36.05 | $0.00031842 |
| 2026-10-19 | $0.000000000000000000 | $20.43 | $0.00030705 |
| 2026-10-18 | $0.000000000000000000 | $20.05 | $0.00031498 |
| 2026-10-17 | $0.000000000000000000 | $17.42 | $0.00030915 |
| 2026-10-16 | $0.000000000000000000 | $14.30 | $0.00033174 |
| 2026-10-15 | $0.000000000000000000 | $88.41 | $0.00034076 |
| 2026-10-14 | $0.000000000000000000 | $366.71 | $0.00034132 |
| 2026-10-13 | $0.000000000000000000 | $13.48 | $0.00035067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
