Cult DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $16,620,184 | $773,695 | $0.00000389 | N/A |
2024-04-24 | $16,996,876 | $818,460 | $0.00000400 | $0.00000389 |
2024-04-23 | $16,864,245 | $689,050 | $0.00000398 | $0.00000400 |
2024-04-22 | $15,955,091 | $610,019 | $0.00000381 | $0.00000398 |
2024-04-21 | $16,472,293 | $729,776 | $0.00000383 | $0.00000381 |
2024-04-20 | $15,735,985 | $902,185 | $0.00000373 | $0.00000383 |
2024-04-19 | $16,013,240 | $888,001 | $0.00000377 | $0.00000373 |
2024-04-18 | $15,362,174 | $956,759 | $0.00000362 | $0.00000377 |
2024-04-17 | $15,470,241 | $979,230 | $0.00000361 | $0.00000362 |
2024-04-16 | $15,438,378 | $1,015,651 | $0.00000366 | $0.00000361 |
2024-04-15 | $15,928,639 | $1,486,153 | $0.00000376 | $0.00000366 |
2024-04-14 | $14,674,450 | $1,112,748 | $0.00000346 | $0.00000376 |
2024-04-13 | $17,150,739 | $896,984 | $0.00000404 | $0.00000346 |
2024-04-12 | $19,150,162 | $869,131 | $0.00000450 | $0.00000404 |
2024-04-11 | $19,288,469 | $961,652 | $0.00000453 | $0.00000450 |
2024-04-10 | $19,306,400 | $899,417 | $0.00000454 | $0.00000453 |
2024-04-09 | $20,340,056 | $885,914 | $0.00000474 | $0.00000454 |
2024-04-08 | $18,747,944 | $688,072 | $0.00000440 | $0.00000474 |
2024-04-07 | $18,775,622 | $793,190 | $0.00000444 | $0.00000440 |
2024-04-06 | $20,057,541 | $969,513 | $0.00000470 | $0.00000444 |
2024-04-05 | $19,658,983 | $1,027,773 | $0.00000461 | $0.00000470 |
2024-04-04 | $19,056,039 | $1,076,498 | $0.00000446 | $0.00000461 |
2024-04-03 | $18,993,686 | $1,230,311 | $0.00000445 | $0.00000446 |
2024-04-02 | $19,920,456 | $849,515 | $0.00000464 | $0.00000445 |
2024-04-01 | $20,214,127 | $838,162 | $0.00000474 | $0.00000464 |
2024-03-31 | $19,690,488 | $1,195,938 | $0.00000463 | $0.00000474 |
2024-03-30 | $18,563,932 | $942,285 | $0.00000438 | $0.00000463 |
2024-03-29 | $19,086,120 | $1,067,799 | $0.00000448 | $0.00000438 |
2024-03-28 | $19,435,012 | $1,090,781 | $0.00000459 | $0.00000448 |
2024-03-27 | $20,137,538 | $1,274,393 | $0.00000473 | $0.00000459 |
2024-03-26 | $21,224,993 | $933,514 | $0.00000498 | $0.00000473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें