cummunity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $21,669 | $676.11 | N/A |
| 2026-10-04 | $23,469 | $125.34 | $0.00002168 |
| 2026-10-03 | $22,807 | $1,854.47 | $0.00002348 |
| 2026-10-02 | $24,669 | $3,186.34 | $0.00002282 |
| 2026-10-01 | $18,027.43 | $18.31 | $0.00002468 |
| 2026-09-30 | $18,310.65 | $862.72 | $0.00001804 |
| 2026-09-29 | $18,659.69 | $586.85 | $0.00001832 |
| 2026-09-28 | $16,640.50 | $48.49 | $0.00001867 |
| 2026-09-27 | $16,622.56 | $45.49 | $0.00001665 |
| 2026-09-26 | $16,807.87 | $82.62 | $0.00001663 |
| 2026-09-25 | $16,406.96 | $83.74 | $0.00001682 |
| 2026-09-24 | $15,829.15 | $56.35 | $0.00001642 |
| 2026-09-23 | $16,570.82 | $53.44 | $0.00001584 |
| 2026-09-22 | $16,519.39 | $2.07 | $0.00001658 |
| 2026-09-21 | $15,632.65 | $2.46 | $0.00001653 |
| 2026-09-20 | $15,425.60 | $21.07 | $0.00001564 |
| 2026-09-19 | $15,898.55 | $42.77 | $0.00001543 |
| 2026-09-18 | $14,263.49 | $339.43 | $0.00001591 |
| 2026-09-17 | $14,588.59 | $171.68 | $0.00001427 |
| 2026-09-14 | $14,123.54 | $267.82 | $0.00001460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
