CESS Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $3,422,129 | $169,207 | N/A |
| 2026-08-03 | $3,457,035 | $101,054 | $0.00129137 |
| 2026-08-02 | $3,361,257 | $170,264 | $0.00130454 |
| 2026-08-01 | $3,310,129 | $165,091 | $0.00126840 |
| 2026-07-31 | $3,332,287 | $172,879 | $0.00124911 |
| 2026-07-30 | $3,335,725 | $92,726 | $0.00125747 |
| 2026-07-29 | $3,382,297 | $170,019 | $0.00125876 |
| 2026-07-28 | $3,383,380 | $179,501 | $0.00127634 |
| 2026-07-27 | $3,426,460 | $167,795 | $0.00127675 |
| 2026-07-26 | $3,475,781 | $169,829 | $0.00129300 |
| 2026-07-25 | $3,440,884 | $177,309 | $0.00131162 |
| 2026-07-24 | $3,383,391 | $199,639 | $0.00129845 |
| 2026-07-23 | $3,702,527 | $229,532 | $0.00127675 |
| 2026-07-22 | $3,461,910 | $173,945 | $0.00139718 |
| 2026-07-21 | $3,842,553 | $168,447 | $0.00130638 |
| 2026-07-20 | $3,893,316 | $302,097 | $0.00145002 |
| 2026-07-19 | $3,493,524 | $266,427 | $0.00146918 |
| 2026-07-18 | $3,337,835 | $204,230 | $0.00131831 |
| 2026-07-17 | $3,343,820 | $151,340 | $0.00125956 |
| 2026-07-16 | $3,396,614 | $152,372 | $0.00126182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
