CESS Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $2,884,207 | $120,120 | N/A |
| 2026-09-18 | $3,431,648 | $68,288 | $0.00108838 |
| 2026-09-17 | $3,395,544 | $102,903 | $0.00129496 |
| 2026-09-16 | $3,538,626 | $168,927 | $0.00128134 |
| 2026-09-15 | $3,735,971 | $115,615 | $0.00133533 |
| 2026-09-14 | $3,711,998 | $187,451 | $0.00140980 |
| 2026-09-13 | $3,744,733 | $97,900 | $0.00140075 |
| 2026-09-12 | $3,752,917 | $121,539 | $0.00141311 |
| 2026-09-11 | $3,738,381 | $110,678 | $0.00141619 |
| 2026-09-10 | $3,818,822 | $190,884 | $0.00141071 |
| 2026-09-09 | $3,833,324 | $192,724 | $0.00144106 |
| 2026-09-08 | $4,030,936 | $177,430 | $0.00144654 |
| 2026-09-07 | $3,817,920 | $210,733 | $0.00152111 |
| 2026-09-06 | $3,956,545 | $226,592 | $0.00144072 |
| 2026-09-05 | $4,078,850 | $204,396 | $0.00149304 |
| 2026-09-04 | $4,035,074 | $273,903 | $0.00153919 |
| 2026-09-03 | $3,954,910 | $260,910 | $0.00152267 |
| 2026-09-02 | $3,845,736 | $180,584 | $0.00149242 |
| 2026-09-01 | $3,777,445 | $282,961 | $0.00145122 |
| 2026-08-31 | $3,818,028 | $181,135 | $0.00142545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
