Curetopia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $481,796 | $47,564 | N/A |
| 2026-09-24 | $444,621 | $10,110.57 | $0.01223523 |
| 2026-09-23 | $468,090 | $8,085.88 | $0.01129116 |
| 2026-09-22 | $447,491 | $19,508.34 | $0.01188716 |
| 2026-09-21 | $439,648 | $9,244.25 | $0.01136405 |
| 2026-09-20 | $437,971 | $10,425.61 | $0.01116488 |
| 2026-09-19 | $429,884 | $8,389.31 | $0.01112229 |
| 2026-09-18 | $394,496 | $8,144.61 | $0.01091693 |
| 2026-09-17 | $384,879 | $37,022 | $0.01001823 |
| 2026-09-16 | $392,496 | $10,196.25 | $0.00977401 |
| 2026-09-15 | $404,986 | $14,574.84 | $0.00996744 |
| 2026-09-14 | $392,794 | $182,641 | $0.01028464 |
| 2026-09-13 | $403,001 | $399.98 | $0.00997502 |
| 2026-09-12 | $396,998 | $1,149.98 | $0.01023421 |
| 2026-09-11 | $389,529 | $661.88 | $0.01008178 |
| 2026-09-10 | $400,800 | $4,075.91 | $0.00989209 |
| 2026-09-09 | $433,767 | $6,386.29 | $0.01017833 |
| 2026-09-08 | $428,028 | $424.12 | $0.01101552 |
| 2026-09-07 | $438,054 | $3,821.67 | $0.01086979 |
| 2026-09-06 | $439,571 | $1,247.15 | $0.01112439 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
