cyber.sol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $36,808 | $5,420.42 | N/A |
| 2026-06-25 | $31,169 | $5,766.48 | $0.00003681 |
| 2026-06-24 | $38,747 | $5,849.79 | $0.00003117 |
| 2026-06-23 | $42,799 | $10,529.27 | $0.00003875 |
| 2026-06-22 | $46,880 | $27,076 | $0.00004280 |
| 2026-06-21 | $34,686 | $1,568.00 | $0.00004629 |
| 2026-06-20 | $36,011 | $2,780.93 | $0.00003469 |
| 2026-06-19 | $30,713 | $6,705.05 | $0.00003601 |
| 2026-06-18 | $44,723 | $1,299.55 | $0.00003109 |
| 2026-06-17 | $42,226 | $1,700.29 | $0.00004472 |
| 2026-06-16 | $47,419 | $1,532.19 | $0.00004216 |
| 2026-06-15 | $43,258 | $216.88 | $0.00004742 |
| 2026-06-14 | $42,647 | $1,924.80 | $0.00004305 |
| 2026-06-13 | $43,962 | $2,665.73 | $0.00004265 |
| 2026-06-12 | $51,816 | $3,744.32 | $0.00004397 |
| 2026-06-11 | $42,448 | $5,754.29 | $0.00005182 |
| 2026-06-10 | $41,493 | $7,058.18 | $0.00004247 |
| 2026-06-09 | $58,567 | $10,967.88 | $0.00004151 |
| 2026-06-08 | $84,100 | $33,001 | $0.00005857 |
| 2026-06-07 | $81,207 | $14,692.58 | $0.00008373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
