cyber.sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $25,114 | $67.97 | N/A |
| 2026-08-03 | $24,887 | $352.13 | $0.00002517 |
| 2026-08-02 | $25,392 | $388.88 | $0.00002494 |
| 2026-08-01 | $26,301 | $556.67 | $0.00002545 |
| 2026-07-31 | $25,659 | $466.07 | $0.00002636 |
| 2026-07-30 | $25,260 | $7,598.62 | $0.00002571 |
| 2026-07-29 | $28,318 | $2,651.69 | $0.00002531 |
| 2026-07-28 | $33,586 | $957.64 | $0.00002838 |
| 2026-07-27 | $38,419 | $3,798.24 | $0.00003366 |
| 2026-07-26 | $35,689 | $2,738.19 | $0.00003850 |
| 2026-07-25 | $27,459 | $2,525.10 | $0.00003576 |
| 2026-07-24 | $25,897 | $1,750.15 | $0.00002752 |
| 2026-07-23 | $20,374 | $4,293.13 | $0.00002595 |
| 2026-07-22 | $29,974 | $1,124.82 | $0.00002042 |
| 2026-07-21 | $32,682 | $566.75 | $0.00003004 |
| 2026-07-20 | $34,020 | $506.73 | $0.00003275 |
| 2026-07-19 | $34,749 | $194.39 | $0.00003409 |
| 2026-07-18 | $33,083 | $646.94 | $0.00003482 |
| 2026-07-17 | $37,615 | $1,804.94 | $0.00003315 |
| 2026-07-16 | $36,375 | $729.72 | $0.00003769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
