Cybercentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $223,738 | $2,708.77 | N/A |
| 2026-08-11 | $225,902 | $1,264.59 | $0.00033113 |
| 2026-08-10 | $217,048 | $328.56 | $0.00033433 |
| 2026-08-09 | $224,977 | $2,872.70 | $0.00032123 |
| 2026-08-08 | $246,561 | $543.97 | $0.00033296 |
| 2026-08-07 | $241,765 | $2,130.53 | $0.00036491 |
| 2026-08-06 | $228,175 | $2,631.51 | $0.00035781 |
| 2026-08-05 | $254,766 | $827.51 | $0.00033770 |
| 2026-08-04 | $262,501 | $3,315.21 | $0.00037705 |
| 2026-08-03 | $293,156 | $89.04 | $0.00038850 |
| 2026-08-02 | $288,512 | $34.57 | $0.00043387 |
| 2026-08-01 | $286,475 | $570.35 | $0.00042699 |
| 2026-07-31 | $303,038 | $167.82 | $0.00042398 |
| 2026-07-30 | $297,686 | $1,450.82 | $0.00044849 |
| 2026-07-29 | $294,159 | $2,580.26 | $0.00044057 |
| 2026-07-28 | $284,155 | $1,245.21 | $0.00043535 |
| 2026-07-27 | $298,891 | $965.50 | $0.00042055 |
| 2026-07-26 | $285,924 | $4,344.04 | $0.00044235 |
| 2026-07-25 | $256,224 | $15,351.64 | $0.00042316 |
| 2026-07-24 | $321,873 | $5,335.19 | $0.00037921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
