CYBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $19,266,885 | $6,374,075 | N/A |
| 2026-09-06 | $19,015,835 | $5,974,166 | $0.315464 |
| 2026-09-05 | $18,559,972 | $6,519,231 | $0.311354 |
| 2026-09-04 | $18,776,182 | $6,882,284 | $0.303890 |
| 2026-09-03 | $18,166,120 | $6,919,491 | $0.307430 |
| 2026-09-02 | $18,239,083 | $6,653,835 | $0.297441 |
| 2026-09-01 | $18,897,809 | $6,524,751 | $0.298635 |
| 2026-08-31 | $18,331,684 | $5,729,871 | $0.309421 |
| 2026-08-30 | $18,926,443 | $5,535,149 | $0.300152 |
| 2026-08-29 | $18,750,773 | $7,023,630 | $0.309890 |
| 2026-08-28 | $19,529,162 | $7,000,764 | $0.307014 |
| 2026-08-27 | $19,753,608 | $7,432,962 | $0.319758 |
| 2026-08-26 | $19,605,725 | $6,702,069 | $0.323433 |
| 2026-08-25 | $21,032,974 | $7,916,299 | $0.321012 |
| 2026-08-24 | $21,523,308 | $7,217,340 | $0.344381 |
| 2026-08-23 | $21,232,448 | $9,673,938 | $0.352409 |
| 2026-08-22 | $21,430,826 | $9,742,859 | $0.347647 |
| 2026-08-21 | $19,662,173 | $7,739,771 | $0.350895 |
| 2026-08-20 | $18,616,169 | $9,926,791 | $0.321936 |
| 2026-08-19 | $17,619,249 | $4,679,404 | $0.304810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
