CYBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $19,217,508 | $17,658,477 | N/A |
| 2026-10-08 | $19,207,876 | $9,835,812 | $0.314656 |
| 2026-10-07 | $20,630,745 | $17,471,251 | $0.314498 |
| 2026-10-06 | $20,116,279 | $11,864,785 | $0.337795 |
| 2026-10-05 | $19,361,126 | $5,944,216 | $0.329372 |
| 2026-10-04 | $19,221,035 | $5,918,978 | $0.317007 |
| 2026-10-03 | $19,131,431 | $8,919,798 | $0.314713 |
| 2026-10-02 | $19,515,935 | $17,929,239 | $0.313246 |
| 2026-10-01 | $20,828,217 | $9,770,105 | $0.319542 |
| 2026-09-30 | $19,790,205 | $7,223,337 | $0.341028 |
| 2026-09-29 | $20,744,381 | $7,256,313 | $0.324033 |
| 2026-09-28 | $22,115,467 | $6,484,764 | $0.339656 |
| 2026-09-27 | $22,153,093 | $6,798,931 | $0.362105 |
| 2026-09-26 | $21,740,555 | $8,413,626 | $0.362721 |
| 2026-09-25 | $21,414,933 | $9,487,007 | $0.355966 |
| 2026-09-24 | $20,512,883 | $10,567,574 | $0.350635 |
| 2026-09-23 | $22,038,232 | $11,617,481 | $0.335865 |
| 2026-09-22 | $20,364,681 | $8,944,610 | $0.360840 |
| 2026-09-21 | $19,827,119 | $11,527,458 | $0.333439 |
| 2026-09-20 | $20,055,086 | $7,122,900 | $0.324637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
