CYBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $21,965,007 | $7,507,392 | N/A |
| 2026-07-23 | $22,704,081 | $7,219,785 | $0.326645 |
| 2026-07-22 | $22,888,144 | $6,516,602 | $0.337636 |
| 2026-07-21 | $22,327,013 | $8,305,472 | $0.340373 |
| 2026-07-20 | $22,153,535 | $6,290,601 | $0.332028 |
| 2026-07-19 | $22,446,520 | $6,622,498 | $0.329449 |
| 2026-07-18 | $22,542,728 | $6,362,488 | $0.333806 |
| 2026-07-17 | $22,631,413 | $6,693,796 | $0.335236 |
| 2026-07-16 | $23,086,216 | $7,222,045 | $0.336555 |
| 2026-07-15 | $23,265,100 | $6,646,354 | $0.343319 |
| 2026-07-14 | $23,013,499 | $8,133,026 | $0.345979 |
| 2026-07-13 | $23,752,568 | $14,414,598 | $0.342237 |
| 2026-07-12 | $24,855,149 | $12,429,480 | $0.353228 |
| 2026-07-11 | $23,755,590 | $7,240,158 | $0.369625 |
| 2026-07-10 | $23,674,147 | $7,605,017 | $0.353273 |
| 2026-07-09 | $23,500,183 | $6,299,973 | $0.352062 |
| 2026-07-08 | $23,832,518 | $7,776,632 | $0.349475 |
| 2026-07-07 | $24,743,348 | $8,809,331 | $0.354417 |
| 2026-07-06 | $25,055,404 | $10,043,845 | $0.367962 |
| 2026-07-05 | $25,465,478 | $9,305,441 | $0.372603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
