CYBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $22,153,535 | $6,290,601 | N/A |
| 2026-07-19 | $22,409,916 | $6,606,714 | $0.329449 |
| 2026-07-18 | $22,544,451 | $6,256,042 | $0.333261 |
| 2026-07-17 | $22,624,017 | $6,819,981 | $0.335262 |
| 2026-07-16 | $23,086,216 | $7,222,045 | $0.336445 |
| 2026-07-15 | $23,265,100 | $6,646,354 | $0.343319 |
| 2026-07-14 | $23,013,499 | $8,133,026 | $0.345979 |
| 2026-07-13 | $23,752,568 | $14,414,598 | $0.342237 |
| 2026-07-12 | $24,855,149 | $12,429,480 | $0.353228 |
| 2026-07-11 | $23,755,590 | $7,240,158 | $0.369625 |
| 2026-07-10 | $23,674,147 | $7,605,017 | $0.353273 |
| 2026-07-09 | $23,500,183 | $6,299,973 | $0.352062 |
| 2026-07-08 | $23,832,518 | $7,776,632 | $0.349475 |
| 2026-07-07 | $24,743,348 | $8,809,331 | $0.354417 |
| 2026-07-06 | $25,055,404 | $10,043,845 | $0.367962 |
| 2026-07-05 | $25,465,478 | $9,305,441 | $0.372603 |
| 2026-07-04 | $24,657,320 | $7,511,704 | $0.378701 |
| 2026-07-03 | $23,533,163 | $9,577,726 | $0.366683 |
| 2026-07-02 | $22,895,076 | $8,535,771 | $0.349965 |
| 2026-07-01 | $22,529,093 | $9,445,416 | $0.340476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
