CYBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $17,543,956 | $6,203,967 | N/A |
| 2026-08-02 | $17,384,627 | $5,792,010 | $0.303253 |
| 2026-08-01 | $17,602,542 | $7,686,393 | $0.300499 |
| 2026-07-31 | $17,599,282 | $6,720,608 | $0.304266 |
| 2026-07-30 | $20,008,347 | $7,744,095 | $0.304210 |
| 2026-07-29 | $20,716,918 | $6,927,167 | $0.297547 |
| 2026-07-28 | $20,902,707 | $5,999,292 | $0.308084 |
| 2026-07-27 | $22,186,194 | $6,637,537 | $0.310847 |
| 2026-07-26 | $21,728,792 | $6,264,967 | $0.329934 |
| 2026-07-25 | $21,789,230 | $7,313,400 | $0.323132 |
| 2026-07-24 | $21,971,393 | $7,604,538 | $0.324031 |
| 2026-07-23 | $22,704,081 | $7,219,785 | $0.326740 |
| 2026-07-22 | $22,888,144 | $6,516,602 | $0.337636 |
| 2026-07-21 | $22,327,013 | $8,305,472 | $0.340373 |
| 2026-07-20 | $22,153,535 | $6,290,601 | $0.332028 |
| 2026-07-19 | $22,446,520 | $6,622,498 | $0.329449 |
| 2026-07-18 | $22,542,728 | $6,362,488 | $0.333806 |
| 2026-07-17 | $22,631,413 | $6,693,796 | $0.335236 |
| 2026-07-16 | $23,086,216 | $7,222,045 | $0.336555 |
| 2026-07-15 | $23,265,100 | $6,646,354 | $0.343319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
