CYBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $22,265,104 | $6,865,948 | N/A |
| 2026-07-19 | $22,152,070 | $6,289,858 | $0.329427 |
| 2026-07-18 | $22,446,520 | $6,622,498 | $0.333806 |
| 2026-07-17 | $22,533,135 | $6,364,886 | $0.335094 |
| 2026-07-16 | $22,627,113 | $6,692,315 | $0.336491 |
| 2026-07-15 | $23,080,456 | $7,278,924 | $0.343233 |
| 2026-07-14 | $23,279,056 | $6,768,815 | $0.346186 |
| 2026-07-13 | $22,990,560 | $7,287,405 | $0.341896 |
| 2026-07-12 | $23,754,270 | $14,417,448 | $0.353253 |
| 2026-07-11 | $24,848,748 | $12,309,521 | $0.369529 |
| 2026-07-10 | $23,747,686 | $7,460,455 | $0.353155 |
| 2026-07-09 | $23,608,776 | $5,839,629 | $0.351090 |
| 2026-07-08 | $23,501,121 | $6,450,941 | $0.349489 |
| 2026-07-07 | $23,769,492 | $7,875,963 | $0.353480 |
| 2026-07-06 | $24,756,319 | $8,941,885 | $0.368155 |
| 2026-07-05 | $25,066,970 | $9,947,154 | $0.372775 |
| 2026-07-04 | $25,394,017 | $9,204,923 | $0.377638 |
| 2026-07-03 | $24,667,606 | $7,539,284 | $0.366836 |
| 2026-07-02 | $23,537,314 | $9,712,330 | $0.350027 |
| 2026-07-01 | $22,893,687 | $8,532,045 | $0.340455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
