CyberDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,267,790 | $598.09 | N/A |
| 2026-09-23 | $268,299 | $7,788.13 | $0.00364928 |
| 2026-09-22 | $199,969 | $4,041.99 | $0.00077229 |
| 2026-09-21 | $200,338 | $5,247.10 | $0.00057560 |
| 2026-09-20 | $172,899 | $7,636.08 | $0.00057666 |
| 2026-09-19 | $262,640 | $7,827.64 | $0.00049768 |
| 2026-09-18 | $239,250 | $14,323.19 | $0.00075600 |
| 2026-09-17 | $206,987 | $3,961.14 | $0.00068867 |
| 2026-09-16 | $208,323 | $5,377.91 | $0.00059580 |
| 2026-09-15 | $184,689 | $6,003.45 | $0.00059965 |
| 2026-09-14 | $157,944 | $3,749.58 | $0.00053162 |
| 2026-09-13 | $155,854 | $6,944.69 | $0.00045463 |
| 2026-09-12 | $149,836 | $4,589.58 | $0.00044862 |
| 2026-09-11 | $137,801 | $6,200.86 | $0.00043130 |
| 2026-09-10 | $114,511 | $5,947.61 | $0.00039665 |
| 2026-09-09 | $151,733 | $3,995.99 | $0.00032962 |
| 2026-09-08 | $155,885 | $4,767.96 | $0.00043676 |
| 2026-09-07 | $154,023 | $4,199.20 | $0.00044871 |
| 2026-09-06 | $160,299 | $6,116.03 | $0.00044335 |
| 2026-09-05 | $167,927 | $18,200.62 | $0.00046141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
