CYBRO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $296,005 | $36,462 | N/A |
| 2026-09-08 | $292,203 | $35,894 | $0.00133074 |
| 2026-09-07 | $294,778 | $35,446 | $0.00131386 |
| 2026-09-06 | $299,085 | $36,670 | $0.00132549 |
| 2026-09-05 | $289,683 | $36,509 | $0.00134519 |
| 2026-09-04 | $293,490 | $39,315 | $0.00130290 |
| 2026-09-03 | $285,540 | $25,941 | $0.00132003 |
| 2026-09-02 | $284,634 | $28,448 | $0.00128431 |
| 2026-09-01 | $289,898 | $38,031 | $0.00128061 |
| 2026-08-31 | $291,162 | $32,562 | $0.00130429 |
| 2026-08-30 | $292,112 | $40,981 | $0.00130998 |
| 2026-08-29 | $288,042 | $43,126 | $0.00131426 |
| 2026-08-28 | $284,210 | $37,556 | $0.00129609 |
| 2026-08-27 | $285,409 | $40,012 | $0.00127899 |
| 2026-08-26 | $282,700 | $41,430 | $0.00128466 |
| 2026-08-25 | $277,730 | $36,084 | $0.00127246 |
| 2026-08-24 | $286,415 | $39,219 | $0.00125014 |
| 2026-08-23 | $286,684 | $42,714 | $0.00128923 |
| 2026-08-22 | $285,449 | $43,263 | $0.00129110 |
| 2026-08-21 | $283,410 | $39,014 | $0.00128660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
