CYBRO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $584,405 | $42,462 | N/A |
| 2026-10-30 | $574,409 | $40,849 | $0.00131962 |
| 2026-10-29 | $601,757 | $40,034 | $0.00129705 |
| 2026-10-28 | $612,624 | $35,734 | $0.00135889 |
| 2026-10-27 | $614,559 | $38,818 | $0.00138353 |
| 2026-10-26 | $600,657 | $35,017 | $0.00138790 |
| 2026-10-25 | $605,531 | $33,519 | $0.00135679 |
| 2026-10-24 | $621,839 | $41,283 | $0.00136784 |
| 2026-10-23 | $630,257 | $37,295 | $0.00140469 |
| 2026-10-22 | $630,232 | $37,519 | $0.00142761 |
| 2026-10-21 | $630,453 | $43,504 | $0.00142762 |
| 2026-10-20 | $629,257 | $35,887 | $0.00142833 |
| 2026-10-19 | $632,907 | $47,032 | $0.00142650 |
| 2026-10-18 | $647,632 | $42,146 | $0.00143490 |
| 2026-10-17 | $646,663 | $39,101 | $0.00147321 |
| 2026-10-16 | $646,364 | $35,494 | $0.00147119 |
| 2026-10-15 | $569,661 | $37,988 | $0.00147054 |
| 2026-10-14 | $581,580 | $40,301 | $0.00147024 |
| 2026-10-13 | $597,766 | $31,264 | $0.00150101 |
| 2026-10-12 | $642,151 | $31,119 | $0.00154283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
